Cap Mercado NZ$3.98T
-0.98%
Volumen 24h NZ$194.04B
-0.54%
BTC % 49.66%
-0.04%
ETH % 16.93%
0.05%
Monedas
27.882
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-07 2024 | NZ$0.00925646 | NZ$0.00925646 | NZ$0.00925646 | NZ$0.00925646 | - | - |
Feb-06 2024 | NZ$0.00925646 | NZ$0.00925646 | NZ$0.00925646 | NZ$0.00925646 | - | - |
Feb-05 2024 | NZ$0.00925646 | NZ$0.00925646 | NZ$0.00925646 | NZ$0.00925646 | - | - |
Feb-04 2024 | NZ$0.00925646 | NZ$0.00925646 | NZ$0.00925646 | NZ$0.00925646 | - | - |
Feb-03 2024 | NZ$0.00925646 | NZ$0.00925646 | NZ$0.00925646 | NZ$0.00925646 | - | - |
Feb-02 2024 | NZ$0.00925646 | NZ$0.00925646 | NZ$0.00925646 | NZ$0.00925646 | - | - |
Feb-01 2024 | NZ$0.00925646 | NZ$0.00925646 | NZ$0.00925646 | NZ$0.00925646 | - | - |
Jan-31 2024 | NZ$0.00925646 | NZ$0.00925646 | NZ$0.00925646 | NZ$0.00925646 | - | - |
Jan-30 2024 | NZ$0.00925646 | NZ$0.00881122 | NZ$0.00925646 | NZ$0.00881122 | NZ$37 | - |
Jan-29 2024 | NZ$0.00881122 | NZ$0.00881122 | NZ$0.00881122 | NZ$0.00881122 | - | - |
Jan-28 2024 | NZ$0.00881122 | NZ$0.00881122 | NZ$0.00881122 | NZ$0.00881122 | - | - |
Jan-27 2024 | NZ$0.00881122 | NZ$0.00881122 | NZ$0.00909434 | NZ$0.00909434 | NZ$56 | - |
Jan-26 2024 | NZ$0.00909434 | NZ$0.00909434 | NZ$0.00909434 | NZ$0.00909434 | - | - |
Jan-25 2024 | NZ$0.00909434 | NZ$0.00909434 | NZ$0.00909434 | NZ$0.00909434 | - | - |
Jan-24 2024 | NZ$0.00909434 | NZ$0.00909434 | NZ$0.00909434 | NZ$0.00909434 | - | - |
Análisis de precios históricos y de mercado de 0x1.tools: AI Multi-tool Plaform (0X1), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 213 días, desde el día 28-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64118 NZD.