Cap Mercado $2.47T -3.13%
Volumen 24h $156.12B 18.3%
BTC % 51.4% 0.54%
ETH % 15.42% -1.42%
Monedas 28.337 +23
Exchanges 885
Ultima actualización 3 Minutos atrás
0x1.tools: AI Multi-tool Plaform 0X1

Precios Históricos de 0x1.tools: AI Multi-tool Plaform (0X1), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-07 2024 $0.00564012 $0.00564012 $0.00564012 $0.00564012 - -
Feb-06 2024 $0.00564012 $0.00564012 $0.00564012 $0.00564012 - -
Feb-05 2024 $0.00564012 $0.00564012 $0.00564012 $0.00564012 - -
Feb-04 2024 $0.00564012 $0.00564012 $0.00564012 $0.00564012 - -
Feb-03 2024 $0.00564012 $0.00564012 $0.00564012 $0.00564012 - -
Feb-02 2024 $0.00564012 $0.00564012 $0.00564012 $0.00564012 - -
Feb-01 2024 $0.00564012 $0.00564012 $0.00564012 $0.00564012 - -
Jan-31 2024 $0.00564012 $0.00564012 $0.00564012 $0.00564012 - -
Jan-30 2024 $0.00564012 $0.00536883 $0.00564012 $0.00536883 $22 -
Jan-29 2024 $0.00536883 $0.00536883 $0.00536883 $0.00536883 - -
Jan-28 2024 $0.00536883 $0.00536883 $0.00536883 $0.00536883 - -
Jan-27 2024 $0.00536883 $0.00536883 $0.00554134 $0.00554134 $34 -
Jan-26 2024 $0.00554134 $0.00554134 $0.00554134 $0.00554134 - -
Jan-25 2024 $0.00554134 $0.00554134 $0.00554134 $0.00554134 - -
Jan-24 2024 $0.00554134 $0.00554134 $0.00554134 $0.00554134 - -

Análisis de precios históricos y de mercado de 0x1.tools: AI Multi-tool Plaform (0X1), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 213 días, desde el día 01-01-2024.