Market Cap $2.21T
-0.27%
Volume 24h $147.81B
6.14%
BTC % 52.23%
0.49%
ETH % 14.25%
-0.91%
Coins
28.481
+15
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-22 2023 | $0.00684904 | $0.00684904 | $0.00684904 | $0.00684904 | - | - |
Jul-21 2023 | $0.00684904 | $0.00684904 | $0.00684904 | $0.00684904 | - | - |
Jul-20 2023 | $0.00684904 | $0.00684904 | $0.00684904 | $0.00684904 | - | - |
Jul-19 2023 | $0.00684904 | $0.00684904 | $0.00684904 | $0.00684904 | - | - |
Jul-18 2023 | $0.00684904 | $0.00684904 | $0.00684904 | $0.00684904 | - | - |
Jul-17 2023 | $0.00684904 | $0.00684904 | $0.00684904 | $0.00684904 | - | - |
Jul-16 2023 | $0.00684904 | $0.00684904 | $0.00684904 | $0.00684904 | - | - |
Jul-15 2023 | $0.00686206 | $0.00645525 | $0.00688341 | $0.00645525 | $10 | - |
Jul-14 2023 | $0.00645525 | $0.00645525 | $0.00645525 | $0.00645525 | - | - |
Jul-13 2023 | $0.00645525 | $0.00645525 | $0.00645525 | $0.00645525 | - | - |
Jul-12 2023 | $0.00645525 | $0.00645525 | $0.00645525 | $0.00645525 | - | - |
Jul-11 2023 | $0.00645525 | $0.00645525 | $0.00645525 | $0.00645525 | - | - |
Jul-10 2023 | $0.00645525 | $0.00645525 | $0.00645525 | $0.00645525 | - | - |
Jul-09 2023 | $0.00645525 | $0.00645525 | $0.00645525 | $0.00645525 | - | - |
Jul-08 2023 | $0.00644762 | $0.0064188 | $0.00672707 | $0.00672707 | $8 | - |