Market Cap $3.82T
1.35%
Volume 24h $351.54B
20.66%
BTC % 55.36%
0.07%
ETH % 11.29%
-1.59%
Coins
33.637
+6
Exchanges
885
Last update
20 Seconds ago
Zydio AI (ZDAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Mar-05 2025 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Mar-04 2025 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Mar-02 2025 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Mar-01 2025 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Jan-09 2025 | $0.00003843 | $0.00003843 | $0.00003843 | $0.00003843 | - | - |
| Jan-08 2025 | $0.00003845 | $0.00003845 | $0.00003845 | $0.00003845 | - | - |
| Jan-06 2025 | $0.00003897 | $0.00003897 | $0.00005055 | $0.00005055 | - | - |
| Jan-05 2025 | $0.00005104 | $0.00005052 | $0.00005577 | $0.00005577 | - | - |
| Jan-04 2025 | $0.00005558 | $0.00005493 | $0.00005558 | $0.00005504 | - | - |
| Jan-03 2025 | $0.00005227 | $0.00005168 | $0.00005227 | $0.00005168 | - | - |
| Jan-02 2025 | $0.00005216 | $0.00005104 | $0.00005428 | $0.00005428 | - | - |
| Jan-01 2025 | $0.00004883 | $0.00004813 | $0.00004883 | $0.00004872 | - | - |
| Dec-31 2024 | $0.00005139 | $0.00003963 | $0.00005464 | $0.0000399 | - | - |
| Dec-30 2024 | $0.00003993 | $0.0000286 | $0.00004236 | $0.00002918 | - | - |