Market Cap $2.59T
-0.37%
Volume 24h $187.39B
21.25%
BTC % 50.72%
-0.23%
ETH % 16.3%
1.53%
Coins
28.175
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.00447617 | $0.00447617 | $0.00514005 | $0.0050502 | $4,819 | - |
Jul-21 2024 | $0.00512237 | $0.00499463 | $0.00602635 | $0.00599783 | $6,219 | - |
Jul-20 2024 | $0.00599783 | $0.00455373 | $0.00608165 | $0.00477018 | $11,504 | - |
Jul-19 2024 | $0.00477018 | $0.0039305 | $0.00526896 | $0.00469798 | $23,360 | - |
Jul-18 2024 | $0.00468908 | $0.00468908 | $0.00746814 | $0.00746814 | $19,798 | - |
Jul-17 2024 | $0.00746814 | $0.0073021 | $0.00786796 | $0.00777755 | $9,108 | - |
Jul-16 2024 | $0.00774388 | $0.00606353 | $0.00955155 | $0.00933882 | $31,627 | - |
Jul-15 2024 | $0.00933882 | $0.00933882 | $0.011276 | $0.010957 | $9,402 | - |
Jul-14 2024 | $0.010834 | $0.010834 | $0.011036 | $0.010934 | $2,254 | - |
Jul-13 2024 | $0.011166 | $0.00795296 | $0.013523 | $0.00795296 | $46,253 | - |
Jul-12 2024 | $0.00795296 | $0.00748877 | $0.00808412 | $0.00751312 | $17,885 | - |
Jul-11 2024 | $0.00751312 | $0.00687022 | $0.00856861 | $0.00700631 | $14,042 | - |
Jul-10 2024 | $0.00700631 | $0.00681626 | $0.00833129 | $0.00811522 | $16,657 | - |
Jul-09 2024 | $0.00811522 | $0.00777348 | $0.00815541 | $0.00777348 | $2,443 | - |
Jul-08 2024 | $0.00777348 | $0.00695225 | $0.00777348 | $0.00737642 | $8,115 | - |