Market Cap $2.39T
-0.74%
Volume 24h $102.12B
-16.51%
BTC % 52.59%
0.13%
ETH % 13.76%
-0.29%
Coins
28.580
+8
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00037145 | $0.00037145 | $0.00037587 | $0.00037557 | $310 | - |
Aug-24 2024 | $0.00037557 | $0.00036788 | $0.00038457 | $0.00037424 | $415 | - |
Aug-23 2024 | $0.00037283 | $0.00036384 | $0.00037343 | $0.00037343 | $193 | - |
Aug-22 2024 | $0.00037343 | $0.00037343 | $0.00044331 | $0.00044331 | $1,298 | - |
Aug-21 2024 | $0.00044331 | $0.00044331 | $0.00047463 | $0.00047463 | $615 | - |
Aug-20 2024 | $0.00047463 | $0.00045996 | $0.00064333 | $0.00064333 | $5,211 | - |
Aug-19 2024 | $0.00064333 | $0.00064333 | $0.00077091 | $0.00076019 | $3,876 | - |
Aug-18 2024 | $0.00077953 | $0.00075816 | $0.00077953 | $0.00076203 | $111 | - |
Aug-17 2024 | $0.00076203 | $0.00071103 | $0.00076203 | $0.00071966 | $1,011 | - |
Aug-16 2024 | $0.00071966 | $0.00071966 | $0.00089392 | $0.00087909 | $2,116 | - |
Aug-15 2024 | $0.00087909 | $0.00087909 | $0.00097329 | $0.00097329 | $802 | - |
Aug-14 2024 | $0.00097329 | $0.00097329 | $0.00101389 | $0.0010012 | $606 | - |
Aug-13 2024 | $0.0010012 | $0.00081892 | $0.00101422 | $0.00085361 | $3,077 | - |
Aug-12 2024 | $0.00085361 | $0.00067673 | $0.00086497 | $0.0006815 | $2,019 | - |
Aug-11 2024 | $0.0006815 | $0.0006456 | $0.00107631 | $0.00107631 | $5,823 | - |