Market Cap $2.05T
1.63%
Volume 24h $87.34B
BTC % 52.32%
-0.65%
ETH % 13.36%
1.27%
Coins
28.700
+1
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00022735 | $0.00022735 | $0.00022735 | $0.00022735 | - | - |
Sep-05 2024 | $0.00022735 | $0.00022735 | $0.00023987 | $0.00023987 | $23 | - |
Sep-04 2024 | $0.00023987 | $0.00022523 | $0.00023994 | $0.00023469 | $462 | - |
Sep-03 2024 | $0.00023469 | $0.00023469 | $0.00023487 | $0.00023487 | $10 | - |
Sep-02 2024 | $0.00023487 | $0.00022257 | $0.00023487 | $0.00022257 | $36 | - |
Sep-01 2024 | $0.00022257 | $0.00022186 | $0.0002522 | $0.0002522 | $819 | - |
Aug-31 2024 | $0.0002522 | $0.0002522 | $0.00025737 | $0.00025737 | $32 | - |
Aug-30 2024 | $0.00025737 | $0.00025737 | $0.00025737 | $0.00025737 | - | - |
Aug-29 2024 | $0.00025737 | $0.00025737 | $0.00026563 | $0.00026563 | $270 | - |
Aug-28 2024 | $0.00026563 | $0.00021899 | $0.00026563 | $0.00025082 | $1,432 | - |
Aug-27 2024 | $0.00025082 | $0.00025082 | $0.00028392 | $0.00028365 | $768 | - |
Aug-26 2024 | $0.00028365 | $0.00028365 | $0.00037145 | $0.00037145 | $1,321 | - |
Aug-25 2024 | $0.00037145 | $0.00037145 | $0.00037587 | $0.00037557 | $310 | - |
Aug-24 2024 | $0.00037557 | $0.00036788 | $0.00038457 | $0.00037424 | $415 | - |
Aug-23 2024 | $0.00037283 | $0.00036384 | $0.00037343 | $0.00037343 | $193 | - |