Market Cap $2.76T
2.56%
Volume 24h $272.52B
-7.25%
BTC % 54.73%
-0.45%
ETH % 12.79%
1.64%
Coins
29.445
+9
Exchanges
885
Last update
1 minute ago
Zydio AI (ZDAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00014722 | $0.00014722 | $0.00014722 | $0.00014722 | - | - |
| Nov-06 2024 | $0.00014722 | $0.00014722 | $0.00014722 | $0.00014722 | - | - |
| Nov-05 2024 | $0.00014722 | $0.00014722 | $0.00014722 | $0.00014722 | - | - |
| Nov-04 2024 | $0.00014722 | $0.00014722 | $0.00014722 | $0.00014722 | - | - |
| Nov-03 2024 | $0.00014722 | $0.00014722 | $0.00015109 | $0.00015109 | $8 | - |
| Nov-02 2024 | $0.00015109 | $0.00015001 | $0.00015109 | $0.00015001 | $49 | - |
| Nov-01 2024 | $0.00015001 | $0.00015001 | $0.00015001 | $0.00015001 | - | - |
| Oct-31 2024 | $0.00015001 | $0.00015001 | $0.00015001 | $0.00015001 | - | - |
| Oct-30 2024 | $0.00015001 | $0.00015001 | $0.00015001 | $0.00015001 | - | - |
| Oct-29 2024 | $0.00015001 | $0.00015001 | $0.00015001 | $0.00015001 | - | - |
| Oct-28 2024 | $0.00015001 | $0.00015001 | $0.00015001 | $0.00015001 | - | - |
| Oct-27 2024 | $0.00015001 | $0.00015001 | $0.00015001 | $0.00015001 | - | - |
| Oct-26 2024 | $0.00015001 | $0.00014949 | $0.00015001 | $0.00014949 | $49 | - |
| Oct-25 2024 | $0.00014949 | $0.00014949 | $0.00015788 | $0.00015788 | $7 | - |
| Oct-24 2024 | $0.00015788 | $0.00015788 | $0.00015788 | $0.00015788 | - | - |