Market Cap $2.15T
3.55%
Volume 24h $137.09B
29.61%
BTC % 52.62%
0.66%
ETH % 13.21%
-0.9%
Coins
28.711
+9
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.00021756 | $0.00021756 | $0.00021756 | $0.00021756 | - | - |
Sep-08 2024 | $0.00021756 | $0.00021639 | $0.00022132 | $0.00021639 | $33 | - |
Sep-07 2024 | $0.00021639 | $0.00021639 | $0.00022735 | $0.00022735 | $19 | - |
Sep-06 2024 | $0.00022735 | $0.00022735 | $0.00022735 | $0.00022735 | - | - |
Sep-05 2024 | $0.00022735 | $0.00022735 | $0.00023987 | $0.00023987 | $23 | - |
Sep-04 2024 | $0.00023987 | $0.00022523 | $0.00023994 | $0.00023469 | $462 | - |
Sep-03 2024 | $0.00023469 | $0.00023469 | $0.00023487 | $0.00023487 | $10 | - |
Sep-02 2024 | $0.00023487 | $0.00022257 | $0.00023487 | $0.00022257 | $36 | - |
Sep-01 2024 | $0.00022257 | $0.00022186 | $0.0002522 | $0.0002522 | $819 | - |
Aug-31 2024 | $0.0002522 | $0.0002522 | $0.00025737 | $0.00025737 | $32 | - |
Aug-30 2024 | $0.00025737 | $0.00025737 | $0.00025737 | $0.00025737 | - | - |
Aug-29 2024 | $0.00025737 | $0.00025737 | $0.00026563 | $0.00026563 | $270 | - |
Aug-28 2024 | $0.00026563 | $0.00021899 | $0.00026563 | $0.00025082 | $1,432 | - |
Aug-27 2024 | $0.00025082 | $0.00025082 | $0.00028392 | $0.00028365 | $768 | - |
Aug-26 2024 | $0.00028365 | $0.00028365 | $0.00037145 | $0.00037145 | $1,321 | - |