Market Cap $2.59T
-0.54%
Volume 24h $188.61B
-25.29%
BTC % 53.94%
0.11%
ETH % 9.93%
-1.3%
Coins
34.359
+6
Exchanges
885
Last update
50 Seconds ago
ZudgeZury (ZZC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| Mar-18 2026 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| Mar-17 2026 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| Mar-16 2026 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| Mar-15 2026 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| Mar-14 2026 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| Mar-13 2026 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| Mar-12 2026 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| Mar-11 2026 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| Mar-10 2026 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| Mar-09 2026 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| Mar-08 2026 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| Mar-07 2026 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| Mar-06 2026 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| Mar-05 2026 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |