Market Cap HK$18.89T 0.23%
Volume 24h HK$917.40B -44.34%
BTC % 50.04% 0.24%
ETH % 16.68% -0.48%
Coins 27.844 +20
Exchanges 885
Last update 2 Minutes ago
ZudgeZury ZZC

ZudgeZury (ZZC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-25 2024 HK$0.0000032794 HK$0.0000032776 HK$0.0000032799 HK$0.0000032782 - -
Jun-24 2024 HK$0.000003278 HK$0.0000032771 HK$0.0000032796 HK$0.0000032771 - -
Jun-23 2024 HK$0.0000032774 HK$0.0000032772 HK$0.0000032786 HK$0.0000032783 - -
Jun-22 2024 HK$0.0000032788 HK$0.0000032774 HK$0.0000032788 HK$0.0000032788 - -
Jun-21 2024 HK$0.0000032784 HK$0.0000032766 HK$0.0000032784 HK$0.000003278 - -
Jun-20 2024 HK$0.0000032776 HK$0.0000032769 HK$0.0000032798 HK$0.0000032785 - -
Jun-19 2024 HK$0.0000032784 HK$0.0000032779 HK$0.0000032794 HK$0.000003279 - -
Jun-18 2024 HK$0.0000032783 HK$0.0000032779 HK$0.0000032801 HK$0.0000032789 - -
Jun-17 2024 HK$0.0000032786 HK$0.0000032768 HK$0.0000032786 HK$0.0000032779 - -
Jun-16 2024 HK$0.0000032784 HK$0.0000032766 HK$0.0000032784 HK$0.0000032778 - -
Jun-15 2024 HK$0.0000032777 HK$0.0000032774 HK$0.0000032783 HK$0.0000032783 - -
Jun-14 2024 HK$0.0000032778 HK$0.0000032767 HK$0.0000032795 HK$0.0000032783 - -
Jun-13 2024 HK$0.0000032782 HK$0.0000003903 HK$0.000003279 HK$0.0000003903 HK$18 -
Jun-12 2024 HK$0.0000003904 HK$0.0000003902 HK$0.0000003905 HK$0.0000003904 - -
Jun-11 2024 HK$0.0000003904 HK$0.00000039 HK$0.0000003904 HK$0.0000003902 - -

Historical and market price analysis of ZudgeZury (ZZC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 614 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80889 HKD.