Market Cap $2.16T
1.65%
Volume 24h $198.37B
-6.21%
BTC % 52.44%
0.09%
ETH % 13.63%
-2.42%
Coins
28.402
+8
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00000042 | $0.00000042 | $0.0000004207 | $0.0000004207 | - | - |
Aug-06 2024 | $0.0000004201 | $0.0000004201 | $0.0000004204 | $0.0000004202 | - | - |
Aug-05 2024 | $0.0000004201 | $0.0000004196 | $0.0000004204 | $0.0000004197 | - | - |
Aug-04 2024 | $0.0000004198 | $0.0000004196 | $0.00000042 | $0.0000004199 | - | - |
Aug-03 2024 | $0.0000004197 | $0.0000004194 | $0.0000004198 | $0.0000004194 | - | - |
Aug-02 2024 | $0.0000004195 | $0.0000004195 | $0.0000004197 | $0.0000004196 | - | - |
Aug-01 2024 | $0.0000004196 | $0.0000004195 | $0.0000004199 | $0.0000004198 | - | - |
Jul-31 2024 | $0.0000004198 | $0.0000004197 | $0.00000042 | $0.0000004198 | - | - |
Jul-30 2024 | $0.0000004199 | $0.0000004198 | $0.00000042 | $0.0000004199 | - | - |
Jul-29 2024 | $0.0000004199 | $0.0000004199 | $0.00000042 | $0.0000004199 | - | - |
Jul-28 2024 | $0.00000042 | $0.0000004199 | $0.00000042 | $0.00000042 | - | - |
Jul-27 2024 | $0.00000042 | $0.0000004199 | $0.0000004201 | $0.00000042 | - | - |
Jul-26 2024 | $0.00000042 | $0.0000004199 | $0.00000042 | $0.0000004199 | - | - |
Jul-25 2024 | $0.0000004198 | $0.0000004198 | $0.00000042 | $0.0000004199 | - | - |
Jul-24 2024 | $0.0000004198 | $0.0000004198 | $0.0000004201 | $0.00000042 | - | - |