Market Cap Tk290.47T 2.41%
Volume 24h Tk12.32T 32.85%
BTC % 49.99% -0.06%
ETH % 16.84% 0.11%
Coins 27.894 +5
Exchanges 885
Last update 1 minute ago
ZudgeZury ZZC

ZudgeZury (ZZC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-30 2024 Tk0.0000491 Tk0.00004906 Tk0.00004912 Tk0.00004912 - -
Jun-29 2024 Tk0.0000491 Tk0.00004908 Tk0.00004911 Tk0.00004908 - -
Jun-28 2024 Tk0.00004908 Tk0.00004908 Tk0.00004916 Tk0.00004913 - -
Jun-27 2024 Tk0.00004911 Tk0.00004911 Tk0.00004915 Tk0.00004915 - -
Jun-26 2024 Tk0.00004915 Tk0.00004915 Tk0.00004917 Tk0.00004917 Tk118 -
Jun-25 2024 Tk0.00004918 Tk0.00004915 Tk0.00004918 Tk0.00004916 - -
Jun-24 2024 Tk0.00004915 Tk0.00004914 Tk0.00004918 Tk0.00004914 - -
Jun-23 2024 Tk0.00004915 Tk0.00004914 Tk0.00004916 Tk0.00004916 - -
Jun-22 2024 Tk0.00004917 Tk0.00004915 Tk0.00004917 Tk0.00004917 - -
Jun-21 2024 Tk0.00004916 Tk0.00004913 Tk0.00004916 Tk0.00004915 - -
Jun-20 2024 Tk0.00004915 Tk0.00004914 Tk0.00004918 Tk0.00004916 - -
Jun-19 2024 Tk0.00004916 Tk0.00004915 Tk0.00004918 Tk0.00004917 - -
Jun-18 2024 Tk0.00004916 Tk0.00004915 Tk0.00004919 Tk0.00004917 - -
Jun-17 2024 Tk0.00004916 Tk0.00004914 Tk0.00004916 Tk0.00004915 - -
Jun-16 2024 Tk0.00004916 Tk0.00004913 Tk0.00004916 Tk0.00004915 - -

Historical and market price analysis of ZudgeZury (ZZC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 619 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.10676 BDT.