Market Cap $2.44T
-2.67%
Volume 24h $179.29B
-12.36%
BTC % 53.77%
0.03%
ETH % 9.51%
-2.62%
Coins
34.284
+8
Exchanges
885
Last update
10 Seconds ago
ZuckPepe (ZUCKPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-21 2024 | $0.000000000008071706484162 | $0.000000000008071706484162 | $0.000000000008071706484162 | $0.000000000008071706484162 | - | - |
| Jul-20 2024 | $0.000000000008071706484162 | $0.000000000008071706484162 | $0.000000000008071706484162 | $0.000000000008071706484162 | - | - |
| Jul-19 2024 | $0.000000000008071706484162 | $0.000000000008071706484162 | $0.000000000008071706484162 | $0.000000000008071706484162 | - | - |
| Jul-18 2024 | $0.000000000008071706484162 | $0.000000000008071706484162 | $0.000000000008071706484162 | $0.000000000008071706484162 | - | - |
| Jul-17 2024 | $0.000000000008071706484162 | $0.000000000008071706484162 | $0.000000000008071706484162 | $0.000000000008071706484162 | - | - |
| Jul-16 2024 | $0.000000000008071706484162 | $0.000000000008071706484162 | $0.000000000008071706484162 | $0.000000000008071706484162 | - | - |
| Jul-15 2024 | $0.000000000008071706484162 | $0.000000000008071706484162 | $0.000000000008071706484162 | $0.000000000008071706484162 | - | - |
| Jul-14 2024 | $0.000000000008071706484162 | $0.000000000008071706484162 | $0.000000000008071706484162 | $0.000000000008071706484162 | - | - |
| Jul-13 2024 | $0.000000000008071706484162 | $0.000000000008071706484162 | $0.000000000012959647544088 | $0.000000000012914135498581 | $254 | - |
| Jul-12 2024 | $0.000000000012914135498581 | $0.000000000011244354923506 | $0.000000000013000336812377 | $0.000000000011244354923506 | $30 | - |
| Jul-11 2024 | $0.000000000011244354923506 | $0.000000000009051075532285 | $0.000000000011244354923506 | $0.000000000009051075532285 | $116 | - |
| Jul-10 2024 | $0.000000000009051075532285 | $0.000000000009051075532285 | $0.000000000009051075532285 | $0.000000000009051075532285 | - | - |
| Jul-09 2024 | $0.000000000009051075532285 | $0.000000000007675067752379 | $0.000000000009051075532285 | $0.000000000007675067752379 | $32 | - |
| Jul-08 2024 | $0.000000000007675067752379 | $0.000000000004456637040954 | $0.000000000007675067752379 | $0.000000000004456637040954 | $135 | - |
| Jul-07 2024 | $0.000000000004456637040954 | $0.000000000004456637040954 | $0.000000000004456637040954 | $0.000000000004456637040954 | - | - |