Market Cap $2.50T
1.73%
Volume 24h $146.80B
1.26%
BTC % 54.06%
-0.18%
ETH % 12.7%
-0.39%
Coins
29.183
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-21 2024 | $0.000000000008071706484162 | $0.000000000008071706484162 | $0.000000000008071706484162 | $0.000000000008071706484162 | - | - |
Jul-20 2024 | $0.000000000008071706484162 | $0.000000000008071706484162 | $0.000000000008071706484162 | $0.000000000008071706484162 | - | - |
Jul-19 2024 | $0.000000000008071706484162 | $0.000000000008071706484162 | $0.000000000008071706484162 | $0.000000000008071706484162 | - | - |
Jul-18 2024 | $0.000000000008071706484162 | $0.000000000008071706484162 | $0.000000000008071706484162 | $0.000000000008071706484162 | - | - |
Jul-17 2024 | $0.000000000008071706484162 | $0.000000000008071706484162 | $0.000000000008071706484162 | $0.000000000008071706484162 | - | - |
Jul-16 2024 | $0.000000000008071706484162 | $0.000000000008071706484162 | $0.000000000008071706484162 | $0.000000000008071706484162 | - | - |
Jul-15 2024 | $0.000000000008071706484162 | $0.000000000008071706484162 | $0.000000000008071706484162 | $0.000000000008071706484162 | - | - |
Jul-14 2024 | $0.000000000008071706484162 | $0.000000000008071706484162 | $0.000000000008071706484162 | $0.000000000008071706484162 | - | - |
Jul-13 2024 | $0.000000000008071706484162 | $0.000000000008071706484162 | $0.000000000012959647544088 | $0.000000000012914135498581 | $254 | - |
Jul-12 2024 | $0.000000000012914135498581 | $0.000000000011244354923506 | $0.000000000013000336812377 | $0.000000000011244354923506 | $30 | - |
Jul-11 2024 | $0.000000000011244354923506 | $0.000000000009051075532285 | $0.000000000011244354923506 | $0.000000000009051075532285 | $116 | - |
Jul-10 2024 | $0.000000000009051075532285 | $0.000000000009051075532285 | $0.000000000009051075532285 | $0.000000000009051075532285 | - | - |
Jul-09 2024 | $0.000000000009051075532285 | $0.000000000007675067752379 | $0.000000000009051075532285 | $0.000000000007675067752379 | $32 | - |
Jul-08 2024 | $0.000000000007675067752379 | $0.000000000004456637040954 | $0.000000000007675067752379 | $0.000000000004456637040954 | $135 | - |
Jul-07 2024 | $0.000000000004456637040954 | $0.000000000004456637040954 | $0.000000000004456637040954 | $0.000000000004456637040954 | - | - |