Market Cap $2.44T
-1.77%
Volume 24h $137.69B
15.79%
BTC % 55.54%
0.48%
ETH % 12.07%
0.08%
Coins
29.382
+2
Exchanges
885
Last update
1 minute ago
Zooshi (ZOOSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0.0000007009 | $0.0000006137 | $0.0000007124 | $0.0000006243 | $3 | - |
| May-12 2022 | $0.0000006245 | $0.0000006059 | $0.0000006521 | $0.0000006149 | $2 | - |
| May-11 2022 | $0.0000006797 | $0.0000006412 | $0.0000007474 | $0.0000007387 | $14 | - |
| May-10 2022 | $0.0000007383 | $0.0000007037 | $0.0000007677 | $0.0000007152 | $15 | - |
| May-09 2022 | $0.0000007131 | $0.0000006951 | $0.0000007817 | $0.0000007768 | $61 | - |
| May-02 2022 | $0.000000905 | $0.0000008963 | $0.0000009157 | $0.0000009045 | $25 | - |
| May-01 2022 | $0.0000009047 | $0.0000009037 | $0.0000009057 | $0.0000009047 | $25 | - |
| Apr-22 2022 | $0.000000949 | $0.000000944 | $0.0000009595 | $0.000000944 | $20 | - |
| Apr-21 2022 | $0.0000009429 | $0.0000009337 | $0.0000009893 | $0.000000978 | $20 | - |
| Apr-18 2022 | $0.0000009467 | $0.000000926 | $0.0000009825 | $0.0000009625 | $3 | - |
| Apr-17 2022 | $0.0000009554 | $0.0000009521 | $0.0000009724 | $0.0000009687 | $3 | - |
| Apr-16 2022 | $0.0000009674 | $0.000000954 | $0.0000009769 | $0.0000009709 | - | - |
| Apr-15 2022 | $0.0000009706 | $0.000000965 | $0.0000009776 | $0.0000009696 | $3 | - |
| Apr-14 2022 | $0.0000009681 | $0.0000009662 | $0.0000009922 | $0.0000009859 | $5 | - |
| Apr-13 2022 | $0.0000009851 | $0.0000009563 | $0.0000009866 | $0.0000009604 | $6 | - |