時価総額 $2.13T
-3.01%
ボリューム24h $91.10B
-5%
BTC % 58.0191%
-0.33%
ETH % 9.3336%
-0.52%
硬貨
34.665
取引所
204
ライブ
Zooshi (ZOOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Zooshi (ZOOSHI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 199 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0.0000007009 | $0.0000006137 | $0.0000007124 | $0.0000006243 | $3 | - |
| May-12 2022 | $0.0000006245 | $0.0000006059 | $0.0000006521 | $0.0000006149 | $2 | - |
| May-11 2022 | $0.0000006797 | $0.0000006412 | $0.0000007474 | $0.0000007387 | $14 | - |
| May-10 2022 | $0.0000007383 | $0.0000007037 | $0.0000007677 | $0.0000007152 | $15 | - |
| May-09 2022 | $0.0000007131 | $0.0000006951 | $0.0000007817 | $0.0000007768 | $61 | - |
| May-02 2022 | $0.000000905 | $0.0000008963 | $0.0000009157 | $0.0000009045 | $25 | - |
| May-01 2022 | $0.0000009047 | $0.0000009037 | $0.0000009057 | $0.0000009047 | $25 | - |
| Apr-22 2022 | $0.000000949 | $0.000000944 | $0.0000009595 | $0.000000944 | $20 | - |
| Apr-21 2022 | $0.0000009429 | $0.0000009337 | $0.0000009893 | $0.000000978 | $20 | - |
| Apr-18 2022 | $0.0000009467 | $0.000000926 | $0.0000009825 | $0.0000009625 | $3 | - |
| Apr-17 2022 | $0.0000009554 | $0.0000009521 | $0.0000009724 | $0.0000009687 | $3 | - |
| Apr-16 2022 | $0.0000009674 | $0.000000954 | $0.0000009769 | $0.0000009709 | - | - |
| Apr-15 2022 | $0.0000009706 | $0.000000965 | $0.0000009776 | $0.0000009696 | $3 | - |
| Apr-14 2022 | $0.0000009681 | $0.0000009662 | $0.0000009922 | $0.0000009859 | $5 | - |
| Apr-13 2022 | $0.0000009851 | $0.0000009563 | $0.0000009866 | $0.0000009604 | $6 | - |