Market Cap $4.15T
-0.63%
Volume 24h $330.94B
-0.71%
BTC % 54.54%
0.49%
ETH % 11.96%
-0.5%
Coins
33.291
+8
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-01 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
Aug-31 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
Aug-30 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
Aug-29 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
Aug-28 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
Aug-27 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
Aug-26 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
Aug-25 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
Aug-24 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
Aug-23 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
Aug-22 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
Aug-21 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
Aug-20 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
Aug-19 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
Aug-18 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |