Market Cap $2.69T
7.33%
Volume 24h $437.03B
58.32%
BTC % 55.76%
0.16%
ETH % 12.03%
1.57%
Coins
29.423
+11
Exchanges
885
Last update
41 Seconds ago
ZooDAO (ZOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2023 | $0.00776304 | $0.00776304 | $0.00776304 | $0.00776304 | - | - |
| Feb-06 2023 | $0.00776304 | $0.00776304 | $0.00776304 | $0.00776304 | - | - |
| Feb-05 2023 | $0.00776304 | $0.00776304 | $0.00776304 | $0.00776304 | - | - |
| Feb-04 2023 | $0.00776304 | $0.00776304 | $0.00776304 | $0.00776304 | - | - |
| Feb-03 2023 | $0.00776304 | $0.00776304 | $0.00776304 | $0.00776304 | - | - |
| Feb-02 2023 | $0.00776304 | $0.00776304 | $0.00776304 | $0.00776304 | - | - |
| Feb-01 2023 | $0.00776304 | $0.00776243 | $0.00776304 | $0.00776243 | - | - |
| Jan-31 2023 | $0.0077635 | $0.00775147 | $0.00776944 | $0.00776154 | - | - |
| Jan-30 2023 | $0.00776412 | $0.00775416 | $0.00777762 | $0.00777762 | $47 | - |
| Jan-29 2023 | $0.00777762 | $0.00777762 | $0.00777762 | $0.00777762 | - | - |
| Jan-28 2023 | $0.00777762 | $0.00777762 | $0.00777762 | $0.00777762 | - | - |
| Jan-27 2023 | $0.00777762 | $0.00776529 | $0.0077851 | $0.00777562 | - | - |
| Jan-26 2023 | $0.00777601 | $0.00776468 | $0.00798555 | $0.00798112 | $117 | - |
| Jan-25 2023 | $0.00797972 | $0.00797456 | $0.00800777 | $0.00800777 | $32 | - |
| Jan-24 2023 | $0.00800777 | $0.00800258 | $0.00801598 | $0.00800722 | - | - |