Market Cap RM12.14T 3.87%
Volume 24h RM764.21B 16.54%
BTC % 50.57% 0.31%
ETH % 16.22% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
Zombie Rising NFT ZOMB

Zombie Rising NFT (ZOMB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-29 2021 RM0.00286815 RM0.00281384 RM0.00287883 RM0.00281606 - -
Oct-28 2021 RM0.00281662 RM0.00258161 RM0.00282604 RM0.00258721 - -
Oct-27 2021 RM0.0025876 RM0.0025811 RM0.00280718 RM0.00274286 - -
Oct-26 2021 RM0.00274451 RM0.00273452 RM0.00280607 RM0.00278283 - -
Oct-25 2021 RM0.00278309 RM0.00272983 RM0.00281336 RM0.00273268 - -
Oct-24 2021 RM0.00273236 RM0.00269461 RM0.00279315 RM0.00278252 - -
Oct-23 2021 RM0.00278366 RM0.00272701 RM0.00278703 RM0.00275114 - -
Oct-22 2021 RM0.00275179 RM0.00270666 RM0.0028438 RM0.00271114 - -
Oct-21 2021 RM0.00271448 RM0.00267135 RM0.00306698 RM0.00306241 RM70,841 -
Oct-20 2021 RM0.00305969 RM0.00305969 RM0.00329935 RM0.00317641 RM97,931 -
Oct-19 2021 RM0.00317509 RM0.00313954 RM0.00348154 RM0.00343021 RM70,667 -
Oct-18 2021 RM0.00342857 RM0.00331271 RM0.00348635 RM0.00343488 RM78,963 -
Oct-17 2021 RM0.00343523 RM0.00339234 RM0.00367174 RM0.00367139 RM105,261 -
Oct-16 2021 RM0.00367556 RM0.0036601 RM0.00402773 RM0.00390197 RM118,323 -
Oct-15 2021 RM0.00390376 RM0.00356209 RM0.00394815 RM0.00365175 RM123,259 -

Historical and market price analysis of Zombie Rising NFT (ZOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 21 days, from day 06-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.