時価総額 $2.13T
-2.4%
ボリューム24h $90.97B
1.53%
BTC % 58.0258%
-0.22%
ETH % 9.29262%
-1.2%
硬貨
34.665
取引所
204
ライブ
Zombie Rising NFT (ZOMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Zombie Rising NFT (ZOMB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 21 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2021 | $0.00061331 | $0.00060169 | $0.00061559 | $0.00060217 | - | - |
| Oct-28 2021 | $0.00060229 | $0.00055203 | $0.0006043 | $0.00055323 | - | - |
| Oct-27 2021 | $0.00055332 | $0.00055193 | $0.00060027 | $0.00058652 | - | - |
| Oct-26 2021 | $0.00058687 | $0.00058473 | $0.00060003 | $0.00059506 | - | - |
| Oct-25 2021 | $0.00059512 | $0.00058373 | $0.00060159 | $0.00058434 | - | - |
| Oct-24 2021 | $0.00058427 | $0.0005762 | $0.00059727 | $0.000595 | - | - |
| Oct-23 2021 | $0.00059524 | $0.00058313 | $0.00059596 | $0.00058829 | - | - |
| Oct-22 2021 | $0.00058843 | $0.00057878 | $0.0006081 | $0.00057973 | - | - |
| Oct-21 2021 | $0.00058045 | $0.00057123 | $0.00065582 | $0.00065485 | $15,148 | - |
| Oct-20 2021 | $0.00065427 | $0.00065427 | $0.00070551 | $0.00067922 | $20,941 | - |
| Oct-19 2021 | $0.00067894 | $0.00067134 | $0.00074447 | $0.0007335 | $15,111 | - |
| Oct-18 2021 | $0.00073315 | $0.00070837 | $0.0007455 | $0.00073449 | $16,885 | - |
| Oct-17 2021 | $0.00073457 | $0.0007254 | $0.00078514 | $0.00078507 | $22,509 | - |
| Oct-16 2021 | $0.00078596 | $0.00078265 | $0.00086127 | $0.00083438 | $25,302 | - |
| Oct-15 2021 | $0.00083476 | $0.0007617 | $0.00084425 | $0.00078087 | $26,357 | - |