Market Cap MX$46.92T 3.17%
Volume 24h MX$2.91T 14.8%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
Zombie Rising NFT ZOMB

Zombie Rising NFT (ZOMB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-29 2021 MX$0.011078 MX$0.010868 MX$0.011119 MX$0.010877 - -
Oct-28 2021 MX$0.010879 MX$0.00997193 MX$0.010916 MX$0.00999358 - -
Oct-27 2021 MX$0.00999509 MX$0.00996997 MX$0.010843 MX$0.010594 - -
Oct-26 2021 MX$0.010601 MX$0.010562 MX$0.010838 MX$0.010749 - -
Oct-25 2021 MX$0.01075 MX$0.010544 MX$0.010867 MX$0.010555 - -
Oct-24 2021 MX$0.010554 MX$0.010408 MX$0.010789 MX$0.010747 - -
Oct-23 2021 MX$0.010752 MX$0.010533 MX$0.010765 MX$0.010626 - -
Oct-22 2021 MX$0.010629 MX$0.010454 MX$0.010984 MX$0.010472 - -
Oct-21 2021 MX$0.010485 MX$0.010318 MX$0.011846 MX$0.011829 MX$273,634 -
Oct-20 2021 MX$0.011818 MX$0.011818 MX$0.012744 MX$0.012269 MX$378,277 -
Oct-19 2021 MX$0.012264 MX$0.012127 MX$0.013448 MX$0.013249 MX$272,965 -
Oct-18 2021 MX$0.013243 MX$0.012795 MX$0.013466 MX$0.013267 MX$305,009 -
Oct-17 2021 MX$0.013269 MX$0.013103 MX$0.014182 MX$0.014181 MX$406,589 -
Oct-16 2021 MX$0.014197 MX$0.014137 MX$0.015557 MX$0.015072 MX$457,042 -
Oct-15 2021 MX$0.015078 MX$0.013759 MX$0.01525 MX$0.014105 MX$476,110 -

Historical and market price analysis of Zombie Rising NFT (ZOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 21 days, from day 06-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0638 MXN.