Market Cap HK$19.40T 1.72%
Volume 24h HK$966.01B 34.92%
BTC % 50.07% 0.24%
ETH % 16.72% -0.59%
Coins 27.904 +13
Exchanges 885
Last update 3 Minutes ago
Zombie Rising NFT ZOMB

Zombie Rising NFT (ZOMB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-29 2021 HK$0.00479116 HK$0.00470045 HK$0.004809 HK$0.00470415 - -
Oct-28 2021 HK$0.00470508 HK$0.00431251 HK$0.00472083 HK$0.00432187 - -
Oct-27 2021 HK$0.00432252 HK$0.00431166 HK$0.00468932 HK$0.00458188 - -
Oct-26 2021 HK$0.00458463 HK$0.00456795 HK$0.00468746 HK$0.00464864 - -
Oct-25 2021 HK$0.00464908 HK$0.00456011 HK$0.00469965 HK$0.00456487 - -
Oct-24 2021 HK$0.00456434 HK$0.00450127 HK$0.00466589 HK$0.00464812 - -
Oct-23 2021 HK$0.00465002 HK$0.0045554 HK$0.00465567 HK$0.0045957 - -
Oct-22 2021 HK$0.00459679 HK$0.0045214 HK$0.00475049 HK$0.00452889 - -
Oct-21 2021 HK$0.00453446 HK$0.00446242 HK$0.0051233 HK$0.00511568 HK$118,337 -
Oct-20 2021 HK$0.00511114 HK$0.00511114 HK$0.00551148 HK$0.00530611 HK$163,592 -
Oct-19 2021 HK$0.0053039 HK$0.00524452 HK$0.00581582 HK$0.00573007 HK$118,048 -
Oct-18 2021 HK$0.00572733 HK$0.00553379 HK$0.00582385 HK$0.00573787 HK$131,906 -
Oct-17 2021 HK$0.00573846 HK$0.00566681 HK$0.00613355 HK$0.00613296 HK$175,836 -
Oct-16 2021 HK$0.00613993 HK$0.00611409 HK$0.00672821 HK$0.00651814 HK$197,655 -
Oct-15 2021 HK$0.00652113 HK$0.00595037 HK$0.00659528 HK$0.00610015 HK$205,901 -

Historical and market price analysis of Zombie Rising NFT (ZOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 21 days, from day 06-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81196 HKD.