Market Cap AR$2,268.51T 1.91%
Volume 24h AR$113.29T 35.86%
BTC % 50.08% 0.28%
ETH % 16.72% -0.59%
Coins 27.904 +13
Exchanges 885
Last update 4 Minutes ago
Zombie Rising NFT ZOMB

Zombie Rising NFT (ZOMB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-29 2021 AR$0.560198 AR$0.549592 AR$0.562284 AR$0.550024 - -
Oct-28 2021 AR$0.550133 AR$0.504232 AR$0.551974 AR$0.505327 - -
Oct-27 2021 AR$0.505403 AR$0.504133 AR$0.54829 AR$0.535728 - -
Oct-26 2021 AR$0.536049 AR$0.534099 AR$0.548073 AR$0.543534 - -
Oct-25 2021 AR$0.543585 AR$0.533183 AR$0.549498 AR$0.533739 - -
Oct-24 2021 AR$0.533677 AR$0.526303 AR$0.54555 AR$0.543473 - -
Oct-23 2021 AR$0.543696 AR$0.532632 AR$0.544355 AR$0.537344 - -
Oct-22 2021 AR$0.537471 AR$0.528657 AR$0.555442 AR$0.529532 - -
Oct-21 2021 AR$0.530184 AR$0.52176 AR$0.599032 AR$0.598141 AR$13,836,360 -
Oct-20 2021 AR$0.59761 AR$0.59761 AR$0.64442 AR$0.620407 AR$19,127,662 -
Oct-19 2021 AR$0.620149 AR$0.613206 AR$0.680005 AR$0.669978 AR$13,802,537 -
Oct-18 2021 AR$0.669658 AR$0.647028 AR$0.680943 AR$0.67089 AR$15,422,852 -
Oct-17 2021 AR$0.670959 AR$0.662581 AR$0.717154 AR$0.717085 AR$20,559,241 -
Oct-16 2021 AR$0.7179 AR$0.714879 AR$0.786684 AR$0.762122 AR$23,110,420 -
Oct-15 2021 AR$0.762471 AR$0.695736 AR$0.771141 AR$0.713248 AR$24,074,558 -

Historical and market price analysis of Zombie Rising NFT (ZOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 21 days, from day 06-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.399 ARS.