Market Cap $3.12T
0.12%
Volume 24h $125.85B
-8.22%
BTC % 59.97%
-0.21%
ETH % 6.94%
-1.15%
Coins
31.699
+1
Exchanges
885
Last update
29 Seconds ago
ZodiacsV2 (ZDCV2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2023 | $0.0000074757 | $0.0000074757 | $0.0000074757 | $0.0000074757 | - | - |
| Jan-08 2023 | $0.0000074757 | $0.0000074757 | $0.0000074757 | $0.0000074757 | - | - |
| Jan-07 2023 | $0.0000074757 | $0.0000074757 | $0.0000074757 | $0.0000074757 | - | - |
| Jan-06 2023 | $0.0000074757 | $0.0000074757 | $0.0000074757 | $0.0000074757 | - | - |
| Jan-05 2023 | $0.0000074757 | $0.0000074757 | $0.0000074757 | $0.0000074757 | - | - |
| Jan-04 2023 | $0.0000074757 | $0.0000074757 | $0.0000074757 | $0.0000074757 | - | - |
| Jan-03 2023 | $0.0000074757 | $0.0000074748 | $0.0000074757 | $0.0000074748 | - | - |
| Jan-02 2023 | $0.0000074765 | $0.0000073227 | $0.0000075237 | $0.0000074267 | - | - |
| Jan-01 2023 | $0.0000074267 | $0.0000073875 | $0.0000074579 | $0.0000074213 | $0 | - |
| Dec-31 2022 | $0.0000074213 | $0.0000074213 | $0.0000074213 | $0.0000074213 | - | - |
| Dec-30 2022 | $0.0000074213 | $0.0000074213 | $0.0000074213 | $0.0000074213 | - | - |
| Dec-29 2022 | $0.0000074213 | $0.0000074165 | $0.0000074213 | $0.0000074165 | - | - |
| Dec-28 2022 | $0.0000074165 | $0.0000073773 | $0.0000075402 | $0.0000075005 | - | - |
| Dec-27 2022 | $0.0000074904 | $0.0000073403 | $0.0000075292 | $0.0000073762 | $0 | - |
| Dec-26 2022 | $0.0000074149 | $0.0000073287 | $0.0000074316 | $0.0000073738 | $0 | - |