Market Cap $2.50T
-1.41%
Volume 24h $137.73B
3.23%
BTC % 51.18%
-0.19%
ETH % 15.54%
0.06%
Coins
28.322
+18
Exchanges
885
Last update
1 minute ago
Zodiac (ZDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2023 | $0.0000002431 | $0.0000002431 | $0.0000002431 | $0.0000002431 | - | - |
| Aug-22 2023 | $0.0000002431 | $0.0000002431 | $0.0000002431 | $0.0000002431 | - | - |
| Aug-21 2023 | $0.0000002431 | $0.0000002431 | $0.0000002431 | $0.0000002431 | - | - |
| Aug-20 2023 | $0.0000002431 | $0.0000002431 | $0.0000002431 | $0.0000002431 | - | - |
| Aug-19 2023 | $0.0000002431 | $0.0000002431 | $0.0000002431 | $0.0000002431 | - | - |
| Aug-18 2023 | $0.0000002431 | $0.0000002431 | $0.0000002431 | $0.0000002431 | - | - |
| Aug-17 2023 | $0.0000002431 | $0.0000002427 | $0.0000002442 | $0.0000002442 | - | - |
| Aug-16 2023 | $0.0000002441 | $0.0000002435 | $0.0000002524 | $0.0000002524 | $82 | - |
| Aug-15 2023 | $0.0000002527 | $0.0000002513 | $0.0000002563 | $0.0000002562 | $1 | - |
| Aug-14 2023 | $0.0000002564 | $0.0000002558 | $0.0000002578 | $0.0000002578 | $10 | - |
| Aug-13 2023 | $0.0000002578 | $0.0000002573 | $0.0000002578 | $0.0000002574 | - | - |
| Aug-12 2023 | $0.0000002576 | $0.0000002576 | $0.00000026 | $0.0000002587 | $52 | - |
| Aug-11 2023 | $0.0000002579 | $0.0000002575 | $0.0000002662 | $0.0000002657 | $171 | - |
| Aug-10 2023 | $0.0000002653 | $0.0000002584 | $0.0000002653 | $0.0000002605 | $211 | - |
| Aug-09 2023 | $0.0000002606 | $0.0000002598 | $0.000000262 | $0.0000002613 | $18 | - |