Market Cap zł10.06T 0.5%
Volume 24h zł573.53B 2.15%
BTC % 50.65% 0.67%
ETH % 16.25% -0.98%
Coins 28.144 +20
Exchanges 885
Last update 35 Seconds ago
zkTAO $ZAO

zkTAO ($ZAO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2024 zł0.00355459 zł0.00355459 zł0.00355459 zł0.00355459 - -
Jul-17 2024 zł0.00355459 zł0.00355459 zł0.00355459 zł0.00355459 - -
Jul-16 2024 zł0.00355459 zł0.00355459 zł0.00355459 zł0.00355459 - -
Jul-15 2024 zł0.00355459 zł0.00334433 zł0.00355459 zł0.00334433 zł596 -
Jul-14 2024 zł0.00334433 zł0.00334433 zł0.00334433 zł0.00334433 - -
Jul-13 2024 zł0.00334433 zł0.00332081 zł0.00334433 zł0.00332081 zł158 -
Jul-12 2024 zł0.00332081 zł0.00332081 zł0.00332081 zł0.00332081 - -
Jul-11 2024 zł0.00332081 zł0.00332081 zł0.00332081 zł0.00332081 - -
Jul-10 2024 zł0.00332081 zł0.00326676 zł0.00332081 zł0.00326676 zł108 -
Jul-09 2024 zł0.00326676 zł0.00320328 zł0.00326676 zł0.00320328 zł361 -
Jul-08 2024 zł0.00320328 zł0.00320328 zł0.00320328 zł0.00320328 - -
Jul-07 2024 zł0.00320328 zł0.00320328 zł0.00332686 zł0.00332686 zł2,968 -
Jul-06 2024 zł0.00332686 zł0.00323833 zł0.00336652 zł0.00336652 zł198 -
Jul-05 2024 zł0.00336652 zł0.00336652 zł0.00336652 zł0.00336652 - -
Jul-04 2024 zł0.00336652 zł0.00336652 zł0.00361054 zł0.00361054 zł1,324 -

Historical and market price analysis of zkTAO ($ZAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 99 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93636 PLN.