Market Cap Tk293.03T -1.12%
Volume 24h Tk16.76T -19.52%
BTC % 50.33% -0.11%
ETH % 16.42% 0.85%
Coins 28.130 +17
Exchanges 885
Last update 2 Minutes ago
zkTAO $ZAO

zkTAO ($ZAO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-17 2024 Tk0.106123 Tk0.106123 Tk0.106123 Tk0.106123 - -
Jul-16 2024 Tk0.106123 Tk0.106123 Tk0.106123 Tk0.106123 - -
Jul-15 2024 Tk0.106123 Tk0.099845 Tk0.106123 Tk0.099845 Tk17,780 -
Jul-14 2024 Tk0.099845 Tk0.099845 Tk0.099845 Tk0.099845 - -
Jul-13 2024 Tk0.099845 Tk0.099143 Tk0.099845 Tk0.099143 Tk4,721 -
Jul-12 2024 Tk0.099143 Tk0.099143 Tk0.099143 Tk0.099143 - -
Jul-11 2024 Tk0.099143 Tk0.099143 Tk0.099143 Tk0.099143 - -
Jul-10 2024 Tk0.099143 Tk0.097529 Tk0.099143 Tk0.097529 Tk3,231 -
Jul-09 2024 Tk0.097529 Tk0.095634 Tk0.097529 Tk0.095634 Tk10,792 -
Jul-08 2024 Tk0.095634 Tk0.095634 Tk0.095634 Tk0.095634 - -
Jul-07 2024 Tk0.095634 Tk0.095634 Tk0.099324 Tk0.099324 Tk88,601 -
Jul-06 2024 Tk0.099324 Tk0.096681 Tk0.100507 Tk0.100507 Tk5,917 -
Jul-05 2024 Tk0.100507 Tk0.100507 Tk0.100507 Tk0.100507 - -
Jul-04 2024 Tk0.100507 Tk0.100507 Tk0.107793 Tk0.107793 Tk39,530 -
Jul-03 2024 Tk0.107793 Tk0.107793 Tk0.114391 Tk0.114391 Tk2,444 -

Historical and market price analysis of zkTAO ($ZAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 98 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.