Market Cap $3.35T
-0.27%
Volume 24h $188.85B
28.96%
BTC % 54.61%
0.16%
ETH % 11.26%
-0.17%
Coins
34.019
+9
Exchanges
885
Last update
6 Seconds ago
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
zkSync Labs (ZKLAB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00107103 | $0.00107103 | $0.00107103 | $0.00107103 | - | - |
| Jul-02 2024 | $0.00107103 | $0.00107103 | $0.00107103 | $0.00107103 | - | - |
| Jul-01 2024 | $0.00107103 | $0.00107103 | $0.00107103 | $0.00107103 | - | - |
| Jun-30 2024 | $0.00107103 | $0.00107103 | $0.00107103 | $0.00107103 | - | - |
| Jun-29 2024 | $0.00107103 | $0.00107103 | $0.00107103 | $0.00107103 | - | - |
| Jun-28 2024 | $0.00107103 | $0.00107103 | $0.00107103 | $0.00107103 | - | - |
| Jun-27 2024 | $0.00107103 | $0.00107103 | $0.00107103 | $0.00107103 | - | - |
| Jun-26 2024 | $0.00107103 | $0.00107103 | $0.00107103 | $0.00107103 | - | - |
| Jun-25 2024 | $0.00107103 | $0.00100267 | $0.00107129 | $0.00100388 | $108 | - |
| Jun-24 2024 | $0.0010013 | $0.00098453 | $0.00104612 | $0.00104606 | $5 | - |
| Jun-23 2024 | $0.00104649 | $0.00104649 | $0.00129871 | $0.00129525 | $4 | - |
| Jun-22 2024 | $0.00129602 | $0.00128753 | $0.00129727 | $0.00128753 | $15 | - |
| Jun-21 2024 | $0.00128783 | $0.00127404 | $0.00128787 | $0.00128495 | $4 | - |
| Jun-20 2024 | $0.00119065 | $0.00118861 | $0.00167929 | $0.00146915 | $362 | - |
| Jun-19 2024 | $0.00147114 | $0.0014073 | $0.00194952 | $0.0014073 | $258 | - |