Market Cap $3.86T
2.55%
Volume 24h $340.48B
17.12%
BTC % 55.35%
0.01%
ETH % 11.35%
-0.96%
Coins
33.637
+6
Exchanges
885
Last update
1 minute ago
zkPepe (ZKPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $0.00000000017314857932338 | $0.00000000017314857932338 | $0.00000000017314857932338 | $0.00000000017314857932338 | - | - |
| Jul-22 2023 | $0.00000000017314857932338 | $0.00000000017314857932338 | $0.00000000017314857932338 | $0.00000000017314857932338 | - | - |
| Jul-21 2023 | $0.00000000017314857932338 | $0.00000000017314857932338 | $0.00000000017314857932338 | $0.00000000017314857932338 | - | - |
| Jul-20 2023 | $0.00000000017314857932338 | $0.00000000017314857932338 | $0.00000000017314857932338 | $0.00000000017314857932338 | - | - |
| Jul-19 2023 | $0.00000000017314857932338 | $0.00000000017314857932338 | $0.00000000017314857932338 | $0.00000000017314857932338 | - | - |
| Jul-18 2023 | $0.00000000017314857932338 | $0.00000000017314857932338 | $0.00000000017314857932338 | $0.00000000017314857932338 | - | - |
| Jul-17 2023 | $0.00000000017314857932338 | $0.00000000017314857932338 | $0.00000000017314857932338 | $0.00000000017314857932338 | - | - |
| Jul-16 2023 | $0.00000000017439554345824 | $0.00000000017439554345824 | $0.00000000017926790872446 | $0.00000000017926790872446 | $11 | - |
| Jul-15 2023 | $0.00000000017960849578788 | $0.00000000017714424439722 | $0.00000000018030962320291 | $0.00000000017714424439722 | $26 | - |
| Jul-14 2023 | $0.00000000017638443925991 | $0.00000000016813272408741 | $0.00000000018571816070577 | $0.00000000016813272408741 | $36 | - |
| Jul-13 2023 | $0.00000000016813272408741 | $0.00000000016813272408741 | $0.00000000016813272408741 | $0.00000000016813272408741 | - | - |
| Jul-12 2023 | $0.00000000016813272408741 | $0.00000000016813272408741 | $0.00000000016813272408741 | $0.00000000016813272408741 | - | - |
| Jul-11 2023 | $0.00000000016813272408741 | $0.00000000016813272408741 | $0.00000000016813272408741 | $0.00000000016813272408741 | - | - |
| Jul-10 2023 | $0.00000000016813272408741 | $0.00000000016813272408741 | $0.00000000016813272408741 | $0.00000000016813272408741 | - | - |
| Jul-09 2023 | $0.00000000016813272408741 | $0.00000000016811638033992 | $0.0000000001693763397371 | $0.00000000016890807789505 | - | - |