Market Cap Bs.88.09T -0.16%
Volume 24h Bs.4.30T 0.21%
BTC % 49.55% -0.46%
ETH % 16.92% -0.35%
Coins 27.882 +16
Exchanges 885
Last update 2 Minutes ago
zkNFTex ZKN

zkNFTex (ZKN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-20 2023 Bs.0.000000000383042173479398 Bs.0.000000000383042173479398 Bs.0.000000000383042173479398 Bs.0.000000000383042173479398 - -
Nov-19 2023 Bs.0.000000000383042173479398 Bs.0.000000000383042173479398 Bs.0.000000000383042173479398 Bs.0.000000000383042173479398 - -
Nov-18 2023 Bs.0.000000000383042173479398 Bs.0.000000000383042173479398 Bs.0.000000000383042173479398 Bs.0.000000000383042173479398 - -
Nov-17 2023 Bs.0.000000000383042173479398 Bs.0.000000000383042173479398 Bs.0.000000000383042173479398 Bs.0.000000000383042173479398 - -
Nov-16 2023 Bs.0.000000000383042173479398 Bs.0.000000000383042173479398 Bs.0.000000000383042173479398 Bs.0.000000000383042173479398 - -
Nov-15 2023 Bs.0.000000000383042173479398 Bs.0.000000000383042173479398 Bs.0.000000000383042173479398 Bs.0.000000000383042173479398 - -
Nov-14 2023 Bs.0.000000000383042173479398 Bs.0.000000000383042173479398 Bs.0.000000000383042173479398 Bs.0.000000000383042173479398 - -
Nov-13 2023 Bs.0.000000000383042173479398 Bs.0.000000000382895422000189 Bs.0.000000000538396505996584 Bs.0.000000000538180502036063 - -
Nov-12 2023 Bs.0.00000000053834575571027 Bs.0.000000000342121849630423 Bs.0.00000000053834575571027 Bs.0.000000000430134138570915 Bs.87,471 -
Nov-11 2023 Bs.0.000000000430131637198032 Bs.0.000000000349313095245902 Bs.0.000000000672682042354194 Bs.0.000000000401963227152455 Bs.320,491 -
Nov-10 2023 Bs.0.000000000338434704022388 Bs.0.000000000203665763562404 Bs.0.000000000545652682077599 Bs.0.000000000261888580250726 Bs.173,507 -
Nov-09 2023 Bs.0.000000000261844733052037 Bs.0.000000000261689251773949 Bs.0.000000000320547755207502 Bs.0.000000000320529441808157 Bs.40,904 -
Nov-08 2023 Bs.0.000000000320595010760856 Bs.0.00000000027939459233328 Bs.0.000000000323640365542342 Bs.0.000000000279458836601943 Bs.64,639 -
Nov-07 2023 Bs.0.000000000279406339409593 Bs.0.00000000026062862950332 Bs.0.000000000301450279798103 Bs.0.000000000265561684495028 Bs.204,773 -
Nov-06 2023 Bs.0.000000000265579868643742 Bs.0.000000000260200879223878 Bs.0.000000000299690950758285 Bs.0.000000000260343337826347 Bs.3,761 -

Historical and market price analysis of zkNFTex (ZKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 325 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.36275 VES.