Market Cap NZ$3.69T 5.28%
Volume 24h NZ$289.81B 30.43%
BTC % 50% -1.2%
ETH % 16.36% 2.13%
Coins 27.999 +10
Exchanges 885
Last update 26 Seconds ago
zkNFTex ZKN

zkNFTex (ZKN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-20 2023 NZ$0.000000000017211260887206 NZ$0.000000000017211260887206 NZ$0.000000000017211260887206 NZ$0.000000000017211260887206 - -
Nov-19 2023 NZ$0.000000000017211260887206 NZ$0.000000000017211260887206 NZ$0.000000000017211260887206 NZ$0.000000000017211260887206 - -
Nov-18 2023 NZ$0.000000000017211260887206 NZ$0.000000000017211260887206 NZ$0.000000000017211260887206 NZ$0.000000000017211260887206 - -
Nov-17 2023 NZ$0.000000000017211260887206 NZ$0.000000000017211260887206 NZ$0.000000000017211260887206 NZ$0.000000000017211260887206 - -
Nov-16 2023 NZ$0.000000000017211260887206 NZ$0.000000000017211260887206 NZ$0.000000000017211260887206 NZ$0.000000000017211260887206 - -
Nov-15 2023 NZ$0.000000000017211260887206 NZ$0.000000000017211260887206 NZ$0.000000000017211260887206 NZ$0.000000000017211260887206 - -
Nov-14 2023 NZ$0.000000000017211260887206 NZ$0.000000000017211260887206 NZ$0.000000000017211260887206 NZ$0.000000000017211260887206 - -
Nov-13 2023 NZ$0.000000000017211260887206 NZ$0.000000000017204666892682 NZ$0.000000000024191808022846 NZ$0.000000000024182102301715 - -
Nov-12 2023 NZ$0.000000000024189527656666 NZ$0.000000000015372585101309 NZ$0.000000000024189527656666 NZ$0.000000000019327247462571 NZ$3,930 -
Nov-11 2023 NZ$0.000000000019327135068208 NZ$0.000000000015695709845689 NZ$0.0000000000302256694607 NZ$0.00000000001806144192098 NZ$14,401 -
Nov-10 2023 NZ$0.000000000015206910328705 NZ$0.000000000009151328060363 NZ$0.000000000024517850292394 NZ$0.000000000011767457972399 NZ$7,796 -
Nov-09 2023 NZ$0.00000000001176548778314 NZ$0.00000000001175850153195 NZ$0.000000000014403194801162 NZ$0.000000000014402371923903 NZ$1,838 -
Nov-08 2023 NZ$0.000000000014405318138261 NZ$0.000000000012554056842989 NZ$0.000000000014542155278574 NZ$0.000000000012556943535226 NZ$2,904 -
Nov-07 2023 NZ$0.000000000012554584675194 NZ$0.000000000011710844516962 NZ$0.000000000013545086597117 NZ$0.00000000001193250182342 NZ$9,201 -
Nov-06 2023 NZ$0.000000000011933318893051 NZ$0.000000000011691624383609 NZ$0.000000000013466034541789 NZ$0.000000000011698025486001 NZ$169 -

Historical and market price analysis of zkNFTex (ZKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 325 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63389 NZD.