Market Cap HK$19.06T -5.2%
Volume 24h HK$1.05T 52.96%
BTC % 49.18% -0.42%
ETH % 16.58% -0.66%
Coins 27.800 +13
Exchanges 885
Last update 10 Seconds ago
zkNFTex ZKN

zkNFTex (ZKN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-20 2023 HK$0.000000000082241235884586 HK$0.000000000082241235884586 HK$0.000000000082241235884586 HK$0.000000000082241235884586 - -
Nov-19 2023 HK$0.000000000082241235884586 HK$0.000000000082241235884586 HK$0.000000000082241235884586 HK$0.000000000082241235884586 - -
Nov-18 2023 HK$0.000000000082241235884586 HK$0.000000000082241235884586 HK$0.000000000082241235884586 HK$0.000000000082241235884586 - -
Nov-17 2023 HK$0.000000000082241235884586 HK$0.000000000082241235884586 HK$0.000000000082241235884586 HK$0.000000000082241235884586 - -
Nov-16 2023 HK$0.000000000082241235884586 HK$0.000000000082241235884586 HK$0.000000000082241235884586 HK$0.000000000082241235884586 - -
Nov-15 2023 HK$0.000000000082241235884586 HK$0.000000000082241235884586 HK$0.000000000082241235884586 HK$0.000000000082241235884586 - -
Nov-14 2023 HK$0.000000000082241235884586 HK$0.000000000082241235884586 HK$0.000000000082241235884586 HK$0.000000000082241235884586 - -
Nov-13 2023 HK$0.000000000082241235884586 HK$0.000000000082209727544633 HK$0.000000000115596655185238 HK$0.000000000115550277961268 - -
Nov-12 2023 HK$0.000000000115585758823017 HK$0.000000000073455420015884 HK$0.000000000115585758823017 HK$0.000000000092352136661334 HK$18,780 -
Nov-11 2023 HK$0.000000000092351599602985 HK$0.000000000074999419522765 HK$0.000000000144428489474285 HK$0.000000000086303688914694 HK$68,811 -
Nov-10 2023 HK$0.000000000072663769819936 HK$0.00000000004372814604356 HK$0.000000000117154595615865 HK$0.000000000056228901137012 HK$37,253 -
Nov-09 2023 HK$0.000000000056219486905212 HK$0.000000000056186104230007 HK$0.000000000068823344721629 HK$0.000000000068819412735285 HK$8,782 -
Nov-08 2023 HK$0.000000000068833490745695 HK$0.000000000059987537049089 HK$0.000000000069487344964047 HK$0.000000000060001330642638 HK$13,878 -
Nov-07 2023 HK$0.0000000000599900592102 HK$0.000000000055958382865671 HK$0.00000000006472301298615 HK$0.000000000057017536575873 HK$43,966 -
Nov-06 2023 HK$0.000000000057021440811405 HK$0.000000000055866542556517 HK$0.000000000064345275482083 HK$0.000000000055897129192508 HK$807 -

Historical and market price analysis of zkNFTex (ZKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 325 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80728 HKD.