Market Cap RM10.66T -1.2%
Volume 24h RM582.52B 5.61%
BTC % 49.94% -0.34%
ETH % 16.4% 0.36%
Coins 28.043 +10
Exchanges 885
Last update 2 Minutes ago
ZkLock ZKLK

ZkLock (ZKLK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-11 2024 RM0.015952 RM0.015952 RM0.020796 RM0.020047 RM73,420 -
Jul-10 2024 RM0.019895 RM0.019892 RM0.029798 RM0.029383 RM87,690 -
Jul-09 2024 RM0.02978 RM0.028202 RM0.030094 RM0.028202 RM7,975 -
Jul-08 2024 RM0.028202 RM0.02736 RM0.029024 RM0.028331 RM29,799 -
Jul-07 2024 RM0.028331 RM0.027498 RM0.028646 RM0.027589 RM23,324 -
Jul-06 2024 RM0.02768 RM0.02768 RM0.030866 RM0.030114 RM34,411 -
Jul-05 2024 RM0.030114 RM0.029307 RM0.032408 RM0.032069 RM28,877 -
Jul-04 2024 RM0.031933 RM0.030031 RM0.035591 RM0.035591 RM66,158 -
Jul-03 2024 RM0.035282 RM0.034171 RM0.037916 RM0.035324 RM95,112 -
Jul-02 2024 RM0.035166 RM0.035166 RM0.043298 RM0.043298 RM81,370 -
Jul-01 2024 RM0.0435 RM0.043119 RM0.044358 RM0.043237 RM31,570 -
Jun-30 2024 RM0.043237 RM0.043237 RM0.051642 RM0.045417 RM108,193 -
Jun-29 2024 RM0.045376 RM0.043017 RM0.045376 RM0.044054 RM25,208 -
Jun-28 2024 RM0.044054 RM0.043912 RM0.044734 RM0.044495 RM9,812 -
Jun-27 2024 RM0.044495 RM0.037249 RM0.045732 RM0.038185 RM111,664 -

Historical and market price analysis of ZkLock (ZKLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 93 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6695 MYR.