Market Cap $3.15T
-3.27%
Volume 24h $322.16B
45.74%
BTC % 54.85%
0.27%
ETH % 10.73%
-1.58%
Coins
33.748
+13
Exchanges
885
Last update
2 Minutes ago
ZKCrypt AI (ZKAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00200741 | $0.00200741 | $0.00200741 | $0.00200741 | - | - |
| Nov-29 2025 | $0.00200741 | $0.0018395 | $0.00200741 | $0.0018395 | - | - |
| Nov-28 2025 | $0.0018395 | $0.0018395 | $0.0018395 | $0.0018395 | - | - |
| Nov-27 2025 | $0.0018395 | $0.0018395 | $0.0018395 | $0.0018395 | - | - |
| Nov-26 2025 | $0.0018395 | $0.0018395 | $0.0018395 | $0.0018395 | - | - |
| Nov-25 2025 | $0.0018395 | $0.00174458 | $0.0018395 | $0.00174458 | - | - |
| Nov-24 2025 | $0.00174458 | $0.00174458 | $0.00174458 | $0.00174458 | - | - |
| Nov-23 2025 | $0.00174458 | $0.00174458 | $0.00174458 | $0.00174458 | - | - |
| Nov-22 2025 | $0.00174458 | $0.00174458 | $0.00174458 | $0.00174458 | - | - |
| Nov-21 2025 | $0.00178611 | $0.00178611 | $0.00178611 | $0.00178611 | - | - |
| Nov-20 2025 | $0.00178611 | $0.00178611 | $0.00196007 | $0.00196007 | - | - |
| Nov-19 2025 | $0.00196007 | $0.00196007 | $0.00199061 | $0.00199061 | - | - |
| Nov-18 2025 | $0.00199061 | $0.00199061 | $0.00199061 | $0.00199061 | - | - |
| Nov-17 2025 | $0.00199061 | $0.00194706 | $0.00199061 | $0.00194706 | - | - |
| Nov-16 2025 | $0.00194706 | $0.00194706 | $0.0020481 | $0.0020481 | - | - |