Market Cap $3.18T
-1.21%
Volume 24h $201.73B
2.86%
BTC % 55.03%
0.03%
ETH % 11.26%
0.08%
Coins
33.853
+6
Exchanges
885
Last update
55 Seconds ago
ZKCrypt AI (ZKAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00187914 | $0.00187914 | $0.00187914 | $0.00187914 | - | - |
| Dec-21 2025 | $0.00187914 | $0.00187914 | $0.00187914 | $0.00187914 | - | - |
| Dec-20 2025 | $0.00187914 | $0.00187914 | $0.00187914 | $0.00187914 | - | - |
| Dec-19 2025 | $0.00187914 | $0.00181541 | $0.00187914 | $0.00181541 | - | - |
| Dec-18 2025 | $0.00181541 | $0.00181541 | $0.00188214 | $0.00188214 | - | - |
| Dec-17 2025 | $0.00188214 | $0.00188214 | $0.00188425 | $0.00188425 | - | - |
| Dec-16 2025 | $0.00188425 | $0.00188425 | $0.00188753 | $0.00188753 | $2 | - |
| Dec-15 2025 | $0.00188753 | $0.00188753 | $0.00197456 | $0.00197456 | - | - |
| Dec-14 2025 | $0.00197456 | $0.00197456 | $0.00207125 | $0.00207125 | - | - |
| Dec-13 2025 | $0.00207125 | $0.00207125 | $0.00207125 | $0.00207125 | - | - |
| Dec-12 2025 | $0.00207125 | $0.00194891 | $0.00207125 | $0.00194891 | - | - |
| Dec-11 2025 | $0.00194891 | $0.00194891 | $0.00194891 | $0.00194891 | - | - |
| Dec-10 2025 | $0.00194891 | $0.00194891 | $0.00194891 | $0.00194891 | - | - |
| Dec-09 2025 | $0.00194891 | $0.00194891 | $0.00194891 | $0.00194891 | - | - |
| Dec-08 2025 | $0.00194891 | $0.00194891 | $0.00194891 | $0.00194891 | - | - |