Market Cap $3.19T
-6.15%
Volume 24h $296.75B
41.87%
BTC % 61.39%
1.14%
ETH % 8.06%
-6.7%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
ZKCrypt AI (ZKAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.055371 | $0.055092 | $0.059278 | $0.059278 | $4,281 | - |
| Jun-20 2025 | $0.059278 | $0.048975 | $0.059665 | $0.048975 | - | - |
| Jun-19 2025 | $0.048975 | $0.037364 | $0.048975 | $0.040682 | $12,942 | - |
| Jun-18 2025 | $0.040855 | $0.040279 | $0.044949 | $0.044927 | $2,434 | - |
| Jun-17 2025 | $0.044927 | $0.044927 | $0.046991 | $0.046991 | - | - |
| Jun-16 2025 | $0.050335 | $0.040193 | $0.052123 | $0.040193 | $10,561 | - |
| Jun-15 2025 | $0.041205 | $0.04062 | $0.043721 | $0.043474 | $3,507 | - |
| Jun-14 2025 | $0.043474 | $0.041205 | $0.044821 | $0.0443 | $6,466 | - |
| Jun-13 2025 | $0.0443 | $0.040176 | $0.052262 | $0.052262 | $19,719 | - |
| Jun-12 2025 | $0.054936 | $0.054828 | $0.066427 | $0.066269 | $7,954 | - |
| Jun-11 2025 | $0.066269 | $0.061802 | $0.071629 | $0.071629 | $12,073 | - |
| Jun-10 2025 | $0.072097 | $0.068388 | $0.07423 | $0.072787 | $19,026 | - |
| Jun-09 2025 | $0.07451 | $0.06953 | $0.076903 | $0.071376 | $3,722 | - |
| Jun-08 2025 | $0.071376 | $0.070269 | $0.077753 | $0.076288 | - | - |
| Jun-07 2025 | $0.075853 | $0.075853 | $0.077955 | $0.077955 | - | - |