Market Cap $3.28T
-1.21%
Volume 24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Coins
32.211
Exchanges
885
Last update
26 Seconds ago
ZipSwap (ZIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-22 2022 | $0.013298 | $0.013298 | $0.013298 | $0.013298 | - | - |
| Nov-21 2022 | $0.013298 | $0.013298 | $0.013298 | $0.013298 | - | - |
| Nov-20 2022 | $0.013298 | $0.013298 | $0.013298 | $0.013298 | - | - |
| Nov-19 2022 | $0.013298 | $0.013298 | $0.013298 | $0.013298 | - | - |
| Nov-18 2022 | $0.013298 | $0.013298 | $0.013298 | $0.013298 | - | - |
| Nov-17 2022 | $0.013298 | $0.013298 | $0.013298 | $0.013298 | - | - |
| Nov-16 2022 | $0.013298 | $0.013274 | $0.013763 | $0.013623 | - | - |
| Nov-15 2022 | $0.013618 | $0.013445 | $0.013994 | $0.013994 | $1 | - |
| Nov-14 2022 | $0.013994 | $0.013994 | $0.013994 | $0.013994 | - | - |
| Nov-13 2022 | $0.013994 | $0.013994 | $0.013994 | $0.013994 | - | - |
| Nov-12 2022 | $0.013994 | $0.013988 | $0.013994 | $0.013988 | - | - |
| Nov-11 2022 | $0.014 | $0.013156 | $0.014189 | $0.014113 | - | - |
| Nov-10 2022 | $0.014129 | $0.011589 | $0.014557 | $0.011658 | $163 | - |
| Nov-09 2022 | $0.011666 | $0.011437 | $0.014016 | $0.01398 | $162 | - |
| Nov-08 2022 | $0.014002 | $0.012999 | $0.016443 | $0.016115 | $424 | - |