Market Cap $1.96T
-17.61%
Volume 24h $449.64B
71.14%
BTC % 52.3%
0.53%
ETH % 14.31%
-6.08%
Coins
28.383
+11
Exchanges
885
Last update
2 Minutes ago
ZION (ZION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-02 2023 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| Jun-01 2023 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| May-31 2023 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| May-30 2023 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| May-29 2023 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| May-28 2023 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| May-27 2023 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| May-26 2023 | $0.00001113 | $0.00001105 | $0.00001114 | $0.00001105 | $0 | - |
| May-25 2023 | $0.00001105 | $0.00001103 | $0.00001107 | $0.00001106 | - | - |
| May-24 2023 | $0.00001104 | $0.0000109 | $0.00001106 | $0.00001106 | $0 | - |
| May-23 2023 | $0.00001106 | $0.00001104 | $0.00001107 | $0.00001106 | - | - |
| May-22 2023 | $0.00001106 | $0.00001105 | $0.00001139 | $0.00001138 | $1 | - |
| May-21 2023 | $0.00001138 | $0.00001105 | $0.00001139 | $0.00001105 | $0 | - |
| May-20 2023 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| May-19 2023 | $0.00001105 | $0.00001104 | $0.00001106 | $0.00001105 | - | - |