Market Cap $2.49T -4.24%
Volume 24h $178.18B 13.08%
BTC % 51.39% 1.65%
ETH % 15.32% -4.76%
Coins 28.227 +23
Exchanges 885
Last update 1 minute ago
ZION ZION

ZION (ZION) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-30 2023 $0.00907221 $0.00907221 $0.00907221 $0.00907221 - $86,335
Aug-29 2023 $0.00907221 $0.00907221 $0.00907221 $0.00907221 - $86,335
Aug-28 2023 $0.00907221 $0.00907221 $0.00907221 $0.00907221 - $86,335
Aug-27 2023 $0.00907221 $0.00907221 $0.00907221 $0.00907221 - $86,335
Aug-26 2023 $0.00907221 $0.00907221 $0.00907221 $0.00907221 - $86,335
Aug-25 2023 $0.00907221 $0.00907221 $0.00907221 $0.00907221 - $86,335
Aug-24 2023 $0.00907221 $0.00907221 $0.00907221 $0.00907221 - $86,335
Aug-23 2023 $0.00906111 $0.00881445 $0.00911945 $0.00901246 $16 $86,229
Aug-22 2023 $0.00901246 $0.00901246 $0.00904893 $0.00904893 - $85,766
Aug-21 2023 $0.0090476 $0.00904303 $0.00920197 $0.00912062 $195 $86,101
Aug-20 2023 $0.00901718 $0.00661294 $0.00903867 $0.00661294 $1,268 $85,811
Aug-19 2023 $0.00660366 $0.00622842 $0.00667219 $0.00633891 $559 $62,843
Aug-18 2023 $0.00634328 $0.00630081 $0.00699683 $0.00699683 $237 $60,365
Aug-17 2023 $0.00699683 $0.00699683 $0.00699683 $0.00699683 - $66,585
Aug-16 2023 $0.00700491 $0.00699351 $0.00720476 $0.00720476 $9 $66,662

Historical and market price analysis of ZION (ZION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 98 days, from day 04-18-2024.