Market Cap MX$47.09T 0.36%
Volume 24h MX$1.79T -62.16%
BTC % 50.7% 0.21%
ETH % 16.15% -0.24%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
ZION ZION

ZION (ZION) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-30 2023 MX$0.163879 MX$0.163879 MX$0.163879 MX$0.163879 - MX$1,559,547
Aug-29 2023 MX$0.163879 MX$0.163879 MX$0.163879 MX$0.163879 - MX$1,559,547
Aug-28 2023 MX$0.163879 MX$0.163879 MX$0.163879 MX$0.163879 - MX$1,559,547
Aug-27 2023 MX$0.163879 MX$0.163879 MX$0.163879 MX$0.163879 - MX$1,559,547
Aug-26 2023 MX$0.163879 MX$0.163879 MX$0.163879 MX$0.163879 - MX$1,559,547
Aug-25 2023 MX$0.163879 MX$0.163879 MX$0.163879 MX$0.163879 - MX$1,559,547
Aug-24 2023 MX$0.163879 MX$0.163879 MX$0.163879 MX$0.163879 - MX$1,559,547
Aug-23 2023 MX$0.163679 MX$0.159223 MX$0.164732 MX$0.1628 MX$295 MX$1,557,639
Aug-22 2023 MX$0.1628 MX$0.1628 MX$0.163459 MX$0.163459 - MX$1,549,276
Aug-21 2023 MX$0.163435 MX$0.163352 MX$0.166223 MX$0.164754 MX$3,526 MX$1,555,316
Aug-20 2023 MX$0.162885 MX$0.119455 MX$0.163273 MX$0.119455 MX$22,901 MX$1,550,086
Aug-19 2023 MX$0.119287 MX$0.112509 MX$0.120525 MX$0.114505 MX$10,095 MX$1,135,194
Aug-18 2023 MX$0.114584 MX$0.113817 MX$0.12639 MX$0.12639 MX$4,284 MX$1,090,434
Aug-17 2023 MX$0.12639 MX$0.12639 MX$0.12639 MX$0.12639 - MX$1,202,781
Aug-16 2023 MX$0.126536 MX$0.12633 MX$0.130146 MX$0.130146 MX$161 MX$1,204,170

Historical and market price analysis of ZION (ZION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 98 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.