Market Cap RM10.69T -1.25%
Volume 24h RM563.47B -5.62%
BTC % 49.99% 0.12%
ETH % 16.39% -0.36%
Coins 28.050 +14
Exchanges 885
Last update 1 minute ago
ZINC ZINC

ZINC (ZINC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-11 2024 RM0.020492 RM0.020492 RM0.021121 RM0.020728 RM292 -
Jul-10 2024 RM0.020754 RM0.020594 RM0.020969 RM0.020594 RM296 -
Jul-09 2024 RM0.020651 RM0.02036 RM0.02072 RM0.020381 RM293 -
Jul-08 2024 RM0.0204 RM0.019224 RM0.020707 RM0.019766 RM289 -
Jul-07 2024 RM0.019878 RM0.019878 RM0.021077 RM0.020953 RM281 -
Jul-06 2024 RM0.02106 RM0.019978 RM0.02106 RM0.02 RM298 -
Jul-05 2024 RM0.020027 RM0.018709 RM0.020248 RM0.020248 RM286 -
Jul-04 2024 RM0.020763 RM0.020763 RM0.022286 RM0.022286 RM292 -
Jul-03 2024 RM0.022272 RM0.022119 RM0.023345 RM0.023345 RM316 -
Jul-02 2024 RM0.023345 RM0.023265 RM0.023626 RM0.023465 RM333 -
Jul-01 2024 RM0.023473 RM0.023396 RM0.023819 RM0.023566 RM333 -
Jun-30 2024 RM0.023572 RM0.022888 RM0.023572 RM0.023173 RM334 -
Jun-29 2024 RM0.023191 RM0.023177 RM0.023315 RM0.023186 RM323 -
Jun-28 2024 RM0.023142 RM0.023123 RM0.024294 RM0.023678 RM329 -
Jun-27 2024 RM0.023681 RM0.023127 RM0.02381 RM0.023137 RM337 -

Historical and market price analysis of ZINC (ZINC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2200 days, from day 07-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6695 MYR.