Market Cap Tk269.09T -1.25%
Volume 24h Tk14.18T -5.62%
BTC % 49.99% 0.12%
ETH % 16.39% -0.36%
Coins 28.050 +14
Exchanges 885
Last update 1 minute ago
ZINC ZINC

ZINC (ZINC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-11 2024 Tk0.515667 Tk0.515667 Tk0.531502 Tk0.521605 Tk7,337 -
Jul-10 2024 Tk0.522256 Tk0.518233 Tk0.527669 Tk0.518233 Tk7,459 -
Jul-09 2024 Tk0.51966 Tk0.512341 Tk0.521411 Tk0.51287 Tk7,382 -
Jul-08 2024 Tk0.513347 Tk0.483757 Tk0.521079 Tk0.497396 Tk7,265 -
Jul-07 2024 Tk0.500216 Tk0.500216 Tk0.530396 Tk0.527276 Tk7,072 -
Jul-06 2024 Tk0.529968 Tk0.502726 Tk0.529968 Tk0.503291 Tk7,499 -
Jul-05 2024 Tk0.503978 Tk0.470799 Tk0.509528 Tk0.509528 Tk7,191 -
Jul-04 2024 Tk0.522493 Tk0.522493 Tk0.560825 Tk0.560825 Tk7,345 -
Jul-03 2024 Tk0.560455 Tk0.556611 Tk0.587464 Tk0.587464 Tk7,958 -
Jul-02 2024 Tk0.587459 Tk0.585453 Tk0.594524 Tk0.590478 Tk8,373 -
Jul-01 2024 Tk0.590688 Tk0.58875 Tk0.599395 Tk0.593013 Tk8,372 -
Jun-30 2024 Tk0.593173 Tk0.575959 Tk0.593173 Tk0.583134 Tk8,393 -
Jun-29 2024 Tk0.583595 Tk0.583238 Tk0.586698 Tk0.583458 Tk8,119 -
Jun-28 2024 Tk0.582342 Tk0.581868 Tk0.611349 Tk0.595842 Tk8,284 -
Jun-27 2024 Tk0.595926 Tk0.581984 Tk0.599149 Tk0.58222 Tk8,478 -

Historical and market price analysis of ZINC (ZINC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2200 days, from day 07-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.