Market Cap AU$3.37T -1.25%
Volume 24h AU$177.81B -5.62%
BTC % 49.99% 0.12%
ETH % 16.39% -0.36%
Coins 28.050 +14
Exchanges 885
Last update 3 Minutes ago
ZINC ZINC

ZINC (ZINC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-11 2024 AU$0.00646651 AU$0.00646651 AU$0.00666509 AU$0.00654098 AU$92 -
Jul-10 2024 AU$0.00654915 AU$0.0064987 AU$0.00661703 AU$0.0064987 AU$94 -
Jul-09 2024 AU$0.00651658 AU$0.00642481 AU$0.00653855 AU$0.00643145 AU$93 -
Jul-08 2024 AU$0.00643742 AU$0.00606636 AU$0.00653439 AU$0.0062374 AU$91 -
Jul-07 2024 AU$0.00627276 AU$0.00627276 AU$0.00665121 AU$0.0066121 AU$89 -
Jul-06 2024 AU$0.00664586 AU$0.00630423 AU$0.00664586 AU$0.00631132 AU$94 -
Jul-05 2024 AU$0.00631994 AU$0.00590386 AU$0.00638953 AU$0.00638953 AU$90 -
Jul-04 2024 AU$0.00655211 AU$0.00655211 AU$0.0070328 AU$0.0070328 AU$92 -
Jul-03 2024 AU$0.00702817 AU$0.00697996 AU$0.00736686 AU$0.00736686 AU$100 -
Jul-02 2024 AU$0.0073668 AU$0.00734164 AU$0.00745539 AU$0.00740466 AU$105 -
Jul-01 2024 AU$0.00740728 AU$0.00738299 AU$0.00751648 AU$0.00743645 AU$105 -
Jun-30 2024 AU$0.00743845 AU$0.00722258 AU$0.00743845 AU$0.00731256 AU$105 -
Jun-29 2024 AU$0.00731834 AU$0.00731386 AU$0.00735725 AU$0.00731662 AU$102 -
Jun-28 2024 AU$0.00730263 AU$0.00729669 AU$0.00766637 AU$0.00747192 AU$104 -
Jun-27 2024 AU$0.00747297 AU$0.00729814 AU$0.00751339 AU$0.0073011 AU$106 -

Historical and market price analysis of ZINC (ZINC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2200 days, from day 07-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47349 AUD.