Market Cap $4.14T
-1.29%
Volume 24h $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Coins
33.291
+8
Exchanges
885
Last update
3 Minutes ago
Zinari (ZINA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2023 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Dec-29 2023 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Dec-28 2023 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Dec-27 2023 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Dec-26 2023 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Dec-25 2023 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Dec-24 2023 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Dec-23 2023 | $0.000023 | $0.00002299 | $0.00002301 | $0.000023 | - | - |
| Dec-22 2023 | $0.00002301 | $0.00002299 | $0.00002301 | $0.000023 | $1,379 | - |
| Dec-21 2023 | $0.00002299 | $0.00002299 | $0.00002301 | $0.000023 | $1,379 | - |
| Dec-20 2023 | $0.000023 | $0.00002299 | $0.00002301 | $0.000023 | $1,379 | - |
| Dec-19 2023 | $0.000023 | $0.00002299 | $0.00002302 | $0.00002299 | $1,379 | - |
| Dec-18 2023 | $0.000023 | $0.00002298 | $0.00002301 | $0.000023 | $1,379 | - |
| Dec-17 2023 | $0.00002299 | $0.00002298 | $0.000023 | $0.00002299 | $1,379 | - |
| Dec-16 2023 | $0.00002299 | $0.00002299 | $0.00002301 | $0.00002299 | $1,379 | - |