Market Cap $2.46T
-0.9%
Volume 24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
Coins
29.382
+2
Exchanges
885
Last update
4 Seconds ago
ZillaMatrix (ZMAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.000000000000000587125239 | $0.000000000000000587125239 | $0.000000000000000587125239 | $0.000000000000000587125239 | - | - |
| Jan-14 2024 | $0.000000000000000587125239 | $0.000000000000000587125239 | $0.000000000000000587125239 | $0.000000000000000587125239 | - | - |
| Jan-13 2024 | $0.000000000000000587125239 | $0.000000000000000587125239 | $0.000000000000000587125239 | $0.000000000000000587125239 | - | - |
| Jan-12 2024 | $0.000000000000000587125239 | $0.000000000000000587125239 | $0.000000000000000587125239 | $0.000000000000000587125239 | - | - |
| Jan-11 2024 | $0.000000000000000587125239 | $0.000000000000000587125239 | $0.000000000000000587125239 | $0.000000000000000587125239 | - | - |
| Jan-10 2024 | $0.000000000000000587125239 | $0.000000000000000587125239 | $0.000000000000000587125239 | $0.000000000000000587125239 | - | - |
| Jan-09 2024 | $0.000000000000000587125239 | $0.000000000000000587125239 | $0.000000000000000587125239 | $0.000000000000000587125239 | - | - |
| Jan-08 2024 | $0.000000000000000587125239 | $0.000000000000000587125239 | $0.000000000000000587125239 | $0.000000000000000587125239 | - | - |
| Jan-07 2024 | $0.000000000000000587125239 | $0.000000000000000587125239 | $0.000000000000000587125239 | $0.000000000000000587125239 | - | - |
| Jan-06 2024 | $0.000000000000000587125239 | $0.000000000000000587125239 | $0.000000000000000587125239 | $0.000000000000000587125239 | - | - |
| Jan-05 2024 | $0.000000000000000587125239 | $0.000000000000000587125239 | $0.000000000000000587125239 | $0.000000000000000587125239 | - | - |
| Jan-04 2024 | $0.000000000000000587125239 | $0.000000000000000587125239 | $0.000000000000000587125239 | $0.000000000000000587125239 | - | - |
| Jan-03 2024 | $0.000000000000000587125239 | $0.000000000000000587125239 | $0.000000000000000587125239 | $0.000000000000000587125239 | - | - |
| Jan-02 2024 | $0.000000000000000587125239 | $0.000000000000000587125239 | $0.000000000000000587125239 | $0.000000000000000587125239 | - | - |
| Jan-01 2024 | $0.000000000000000587125239 | $0.000000000000000587125239 | $0.000000000000000587125239 | $0.000000000000000587125239 | - | - |