Market Cap CN¥19.00T 0.58%
Volume 24h CN¥1.09T 32.82%
BTC % 50.9% 0.39%
ETH % 16.06% -0.49%
Coins 28.155 +7
Exchanges 885
Last update 2 Minutes ago
Zilla Shares 2.0 ZSHARE

Zilla Shares 2.0 (ZSHARE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.237316 CN¥0.237316 CN¥0.237316 CN¥0.237316 - -
Aug-15 2022 CN¥0.237316 CN¥0.237316 CN¥0.237316 CN¥0.237316 - -
Aug-14 2022 CN¥0.237316 CN¥0.237316 CN¥0.237316 CN¥0.237316 - -
Aug-13 2022 CN¥0.237316 CN¥0.237316 CN¥0.237316 CN¥0.237316 - -
Aug-12 2022 CN¥0.237316 CN¥0.237316 CN¥0.237316 CN¥0.237316 - -
Aug-11 2022 CN¥0.237316 CN¥0.237316 CN¥0.237316 CN¥0.237316 - -
Aug-10 2022 CN¥0.237316 CN¥0.237316 CN¥0.237316 CN¥0.237316 - -
Aug-09 2022 CN¥0.237316 CN¥0.19748 CN¥0.237657 CN¥0.203882 - -
Aug-08 2022 CN¥0.203878 CN¥0.203878 CN¥0.234977 CN¥0.214189 CN¥22 -
Aug-07 2022 CN¥0.214189 CN¥0.213168 CN¥0.233509 CN¥0.233509 CN¥22 -
Aug-06 2022 CN¥0.233509 CN¥0.226641 CN¥0.236377 CN¥0.227503 - -
Aug-05 2022 CN¥0.227503 CN¥0.18849 CN¥0.227503 CN¥0.190146 - -
Aug-04 2022 CN¥0.190146 CN¥0.188978 CN¥0.234028 CN¥0.199497 CN¥59 -
Aug-03 2022 CN¥0.199497 CN¥0.181178 CN¥0.230347 CN¥0.18629 CN¥26 -
Aug-02 2022 CN¥0.186285 CN¥0.181758 CN¥0.211546 CN¥0.203438 CN¥125 -

Historical and market price analysis of Zilla Shares 2.0 (ZSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 175 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.274 CNY.