Market Cap CA$6.29T 46.25%
Volume 24h CA$144.56B -13.93%
BTC % 26.33% -90.35%
ETH % 8.84% -88.91%
Coins 27.919 +15
Exchanges 885
Last update 2 Minutes ago
Zilla Shares 2.0 ZSHARE

Zilla Shares 2.0 (ZSHARE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.04464 CA$0.04464 CA$0.04464 CA$0.04464 - -
Aug-15 2022 CA$0.04464 CA$0.04464 CA$0.04464 CA$0.04464 - -
Aug-14 2022 CA$0.04464 CA$0.04464 CA$0.04464 CA$0.04464 - -
Aug-13 2022 CA$0.04464 CA$0.04464 CA$0.04464 CA$0.04464 - -
Aug-12 2022 CA$0.04464 CA$0.04464 CA$0.04464 CA$0.04464 - -
Aug-11 2022 CA$0.04464 CA$0.04464 CA$0.04464 CA$0.04464 - -
Aug-10 2022 CA$0.04464 CA$0.04464 CA$0.04464 CA$0.04464 - -
Aug-09 2022 CA$0.04464 CA$0.037147 CA$0.044704 CA$0.038351 - -
Aug-08 2022 CA$0.03835 CA$0.03835 CA$0.0442 CA$0.04029 CA$4 -
Aug-07 2022 CA$0.04029 CA$0.040098 CA$0.043924 CA$0.043924 CA$4 -
Aug-06 2022 CA$0.043924 CA$0.042632 CA$0.044463 CA$0.042794 - -
Aug-05 2022 CA$0.042794 CA$0.035456 CA$0.042794 CA$0.035767 - -
Aug-04 2022 CA$0.035767 CA$0.035547 CA$0.044021 CA$0.037526 CA$11 -
Aug-03 2022 CA$0.037526 CA$0.03408 CA$0.043329 CA$0.035042 CA$5 -
Aug-02 2022 CA$0.035041 CA$0.034189 CA$0.039793 CA$0.038267 CA$24 -

Historical and market price analysis of Zilla Shares 2.0 (ZSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 175 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36828 CAD.