Market Cap Tk306.71T 0.58%
Volume 24h Tk17.55T 32.82%
BTC % 50.9% 0.39%
ETH % 16.06% -0.49%
Coins 28.155 +7
Exchanges 885
Last update 1 minute ago
Zilla Shares 2.0 ZSHARE

Zilla Shares 2.0 (ZSHARE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk3.8300 Tk3.8300 Tk3.8300 Tk3.8300 - -
Aug-15 2022 Tk3.8300 Tk3.8300 Tk3.8300 Tk3.8300 - -
Aug-14 2022 Tk3.8300 Tk3.8300 Tk3.8300 Tk3.8300 - -
Aug-13 2022 Tk3.8300 Tk3.8300 Tk3.8300 Tk3.8300 - -
Aug-12 2022 Tk3.8300 Tk3.8300 Tk3.8300 Tk3.8300 - -
Aug-11 2022 Tk3.8300 Tk3.8300 Tk3.8300 Tk3.8300 - -
Aug-10 2022 Tk3.8300 Tk3.8300 Tk3.8300 Tk3.8300 - -
Aug-09 2022 Tk3.8300 Tk3.1871 Tk3.8355 Tk3.2904 - -
Aug-08 2022 Tk3.2903 Tk3.2903 Tk3.7922 Tk3.4567 Tk351 -
Aug-07 2022 Tk3.4567 Tk3.4403 Tk3.7685 Tk3.7685 Tk355 -
Aug-06 2022 Tk3.7685 Tk3.6577 Tk3.8148 Tk3.6716 - -
Aug-05 2022 Tk3.6716 Tk3.0420 Tk3.6716 Tk3.0687 - -
Aug-04 2022 Tk3.0687 Tk3.0499 Tk3.7769 Tk3.2196 Tk950 -
Aug-03 2022 Tk3.2196 Tk2.9240 Tk3.7175 Tk3.0065 Tk413 -
Aug-02 2022 Tk3.0064 Tk2.9333 Tk3.4141 Tk3.2832 Tk2,023 -

Historical and market price analysis of Zilla Shares 2.0 (ZSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 175 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.3949 BDT.