Market Cap AR$2,142.20T 1.54%
Volume 24h AR$115.67T -0.82%
BTC % 49.67% -1.24%
ETH % 16.42% 1.46%
Coins 28.035 +17
Exchanges 885
Last update 3 Minutes ago
Zibu ZIBU

Zibu (ZIBU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-05 2023 AR$0.0000826 AR$0.0000826 AR$0.0000826 AR$0.0000826 - -
Jul-04 2023 AR$0.0000826 AR$0.0000826 AR$0.0000826 AR$0.0000826 - -
Jul-03 2023 AR$0.0000826 AR$0.0000826 AR$0.0000826 AR$0.0000826 - -
Jul-02 2023 AR$0.0000826 AR$0.0000826 AR$0.0000826 AR$0.0000826 - -
Jul-01 2023 AR$0.0000826 AR$0.0000826 AR$0.0000826 AR$0.0000826 - -
Jun-30 2023 AR$0.0000826 AR$0.0000826 AR$0.0000826 AR$0.0000826 - -
Jun-29 2023 AR$0.0000826 AR$0.00008107 AR$0.0000826 AR$0.00008107 - -
Jun-28 2023 AR$0.0000812 AR$0.00007996 AR$0.000086 AR$0.000086 - -
Jun-27 2023 AR$0.000086 AR$0.000086 AR$0.000086 AR$0.000086 - -
Jun-26 2023 AR$0.000086 AR$0.000086 AR$0.000086 AR$0.000086 - -
Jun-25 2023 AR$0.000086 AR$0.000086 AR$0.000086 AR$0.000086 - -
Jun-24 2023 AR$0.000086 AR$0.00008571 AR$0.00008681 AR$0.0000858 - -
Jun-23 2023 AR$0.00008579 AR$0.00008559 AR$0.00008702 AR$0.00008702 AR$77,541 -
Jun-22 2023 AR$0.00008702 AR$0.00008702 AR$0.00008999 AR$0.00008791 - -
Jun-21 2023 AR$0.00008825 AR$0.00008743 AR$0.00008925 AR$0.00008743 AR$422,152 -

Historical and market price analysis of Zibu (ZIBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 205 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.7964 ARS.