Market Cap Tk283.70T -0.28%
Volume 24h Tk8.84T -62.64%
BTC % 49.81% 0.32%
ETH % 16.83% -0.17%
Coins 27.889 +3
Exchanges 885
Last update 2 Minutes ago
Zi Network ZNT

Zi Network (ZNT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-11 2024 Tk0.00279163 Tk0.00279163 Tk0.00279163 Tk0.00279163 - -
Feb-10 2024 Tk0.00279163 Tk0.00279163 Tk0.00279163 Tk0.00279163 - -
Feb-09 2024 Tk0.00279163 Tk0.00279163 Tk0.00279163 Tk0.00279163 - -
Feb-08 2024 Tk0.00279163 Tk0.00279163 Tk0.00279163 Tk0.00279163 - -
Feb-07 2024 Tk0.00279163 Tk0.00279163 Tk0.00279163 Tk0.00279163 - -
Feb-06 2024 Tk0.00279163 Tk0.00279163 Tk0.00279163 Tk0.00279163 - -
Feb-05 2024 Tk0.00279163 Tk0.00279163 Tk0.00279163 Tk0.00279163 - -
Feb-04 2024 Tk0.00279163 Tk0.00279163 Tk0.00279163 Tk0.00279163 - -
Feb-03 2024 Tk0.00279163 Tk0.00226875 Tk0.00279163 Tk0.00226875 Tk0 -
Feb-02 2024 Tk0.00226875 Tk0.00226875 Tk0.00226875 Tk0.00226875 - -
Feb-01 2024 Tk0.00226875 Tk0.00226875 Tk0.00226875 Tk0.00226875 - -
Jan-31 2024 Tk0.00226875 Tk0.00226875 Tk0.00226875 Tk0.00226875 - -
Jan-30 2024 Tk0.00226875 Tk0.00226875 Tk0.010229 Tk0.00287966 Tk977 -
Jan-29 2024 Tk0.00287966 Tk0.00287966 Tk0.00287966 Tk0.00287966 - -
Jan-28 2024 Tk0.00287966 Tk0.00287966 Tk0.00287966 Tk0.00287966 - -

Historical and market price analysis of Zi Network (ZNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 258 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.56731 BDT.