Market Cap $3.84T
0.65%
Volume 24h $352.95B
13.25%
BTC % 55.32%
-0.32%
ETH % 11.34%
-1.05%
Coins
33.639
+8
Exchanges
885
Last update
2 Minutes ago
ZhouKing (ZHOUKING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.000000007610451143963 | $0.000000007610451143963 | $0.000000007610451143963 | $0.000000007610451143963 | - | - |
| Nov-09 2025 | $0.000000007610451143963 | $0.000000007610451143963 | $0.000000007610451143963 | $0.000000007610451143963 | - | - |
| Nov-08 2025 | $0.000000007610451143963 | $0.0000000075720574277498 | $0.000000007610451143963 | $0.000000007609508097677899 | - | - |
| Nov-07 2025 | $0.000000007609508097677899 | $0.0000000075749420160982 | $0.000000007609508097677899 | $0.000000007594011062117199 | $8 | - |
| Nov-06 2025 | $0.000000007594011062117199 | $0.000000007594011062117199 | $0.000000007594011062117199 | $0.000000007594011062117199 | - | - |
| Nov-05 2025 | $0.000000007594011062117199 | $0.000000007594011062117199 | $0.000000007632654553165701 | $0.0000000076255504134263 | - | - |
| Nov-04 2025 | $0.0000000076255504134263 | $0.0000000076255504134263 | $0.000000007660266138207999 | $0.000000007660266138207999 | - | - |
| Nov-03 2025 | $0.000000007660266138207999 | $0.0000000076557188742393 | $0.000000007660266138207999 | $0.0000000076557188742393 | - | - |
| Nov-02 2025 | $0.0000000076557188742393 | $0.000000007644017470145101 | $0.0000000077153320519497 | $0.0000000077153320519497 | - | - |
| Nov-01 2025 | $0.0000000077153320519497 | $0.0000000077153320519497 | $0.0000000077153320519497 | $0.0000000077153320519497 | - | - |
| Oct-31 2025 | $0.0000000077153320519497 | $0.000000007677062529382699 | $0.0000000077156171583388 | $0.0000000076910988233009 | - | - |
| Oct-30 2025 | $0.0000000076910988233009 | $0.0000000076910988233009 | $0.0000000077674916139755 | $0.0000000077674916139755 | - | - |
| Oct-29 2025 | $0.0000000077674916139755 | $0.0000000077674916139755 | $0.0000000077674916139755 | $0.0000000077674916139755 | - | - |
| Oct-28 2025 | $0.0000000077674916139755 | $0.0000000077674916139755 | $0.0000000077674916139755 | $0.0000000077674916139755 | - | - |
| Oct-27 2025 | $0.0000000077674916139755 | $0.0000000077674916139755 | $0.000000007929052756245901 | $0.000000007929052756245901 | - | - |