Market Cap $3.52T
-1.73%
Volume 24h $243.62B
-23.16%
BTC % 58.05%
0.81%
ETH % 8.87%
-1.57%
Coins
31.844
+11
Exchanges
885
Last update
2 Minutes ago
zHEGIC (ZHEGIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.176044 | $0.173089 | $0.180079 | $0.173646 | - | - |
| Oct-10 2021 | $0.173594 | $0.170267 | $0.183262 | $0.172119 | - | - |
| Oct-09 2021 | $0.172031 | $0.170058 | $0.178284 | $0.172486 | - | - |
| Oct-08 2021 | $0.172739 | $0.169235 | $0.17877 | $0.170536 | - | - |
| Oct-07 2021 | $0.170496 | $0.167194 | $0.177779 | $0.17289 | - | - |
| Oct-06 2021 | $0.172887 | $0.164485 | $0.177737 | $0.177686 | - | - |
| Oct-05 2021 | $0.177697 | $0.175392 | $0.186967 | $0.175984 | - | - |
| Oct-04 2021 | $0.175978 | $0.170844 | $0.178865 | $0.176269 | - | - |
| Oct-03 2021 | $0.176277 | $0.174594 | $0.181342 | $0.178412 | - | - |
| Oct-02 2021 | $0.17945 | $0.172102 | $0.179459 | $0.176109 | - | - |
| Oct-01 2021 | $0.176104 | $0.16325 | $0.178538 | $0.164579 | - | - |
| Sep-30 2021 | $0.164432 | $0.160377 | $0.170517 | $0.161999 | - | - |
| Sep-29 2021 | $0.162036 | $0.159908 | $0.173975 | $0.166428 | - | - |
| Sep-28 2021 | $0.166282 | $0.165967 | $0.184051 | $0.177459 | - | - |
| Sep-27 2021 | $0.177792 | $0.17272 | $0.20186 | $0.183821 | - | - |