時価総額 $2.13T
-2.14%
ボリューム24h $90.82B
3.01%
BTC % 58.0555%
-0.11%
ETH % 9.29061%
-0.92%
硬貨
34.665
取引所
204
ライブ
zHEGIC (ZHEGIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
zHEGIC (ZHEGIC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 339 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.176044 | $0.173089 | $0.180079 | $0.173646 | - | - |
| Oct-10 2021 | $0.173594 | $0.170267 | $0.183262 | $0.172119 | - | - |
| Oct-09 2021 | $0.172031 | $0.170058 | $0.178284 | $0.172486 | - | - |
| Oct-08 2021 | $0.172739 | $0.169235 | $0.17877 | $0.170536 | - | - |
| Oct-07 2021 | $0.170496 | $0.167194 | $0.177779 | $0.17289 | - | - |
| Oct-06 2021 | $0.172887 | $0.164485 | $0.177737 | $0.177686 | - | - |
| Oct-05 2021 | $0.177697 | $0.175392 | $0.186967 | $0.175984 | - | - |
| Oct-04 2021 | $0.175978 | $0.170844 | $0.178865 | $0.176269 | - | - |
| Oct-03 2021 | $0.176277 | $0.174594 | $0.181342 | $0.178412 | - | - |
| Oct-02 2021 | $0.17945 | $0.172102 | $0.179459 | $0.176109 | - | - |
| Oct-01 2021 | $0.176104 | $0.16325 | $0.178538 | $0.164579 | - | - |
| Sep-30 2021 | $0.164432 | $0.160377 | $0.170517 | $0.161999 | - | - |
| Sep-29 2021 | $0.162036 | $0.159908 | $0.173975 | $0.166428 | - | - |
| Sep-28 2021 | $0.166282 | $0.165967 | $0.184051 | $0.177459 | - | - |
| Sep-27 2021 | $0.177792 | $0.17272 | $0.20186 | $0.183821 | - | - |